LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
16.59
-0.10 (-0.60%)
At close: Sep 05, 2025, 3:59 PM
16.73
0.81%
After-hours: Sep 05, 2025, 06:25 PM EDT
LC Option Overview
Overview for all option chains of LC. As of September 07, 2025, LC options have an IV of 120.89% and an IV rank of 135.71%. The volume is 235 contracts, which is 26.89% of average daily volume of 874 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.89%IV Rank
135.71%Historical Volatility
66.22%IV Low
51.47% on Sep 17, 2024IV High
102.62% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
34,441Put-Call Ratio
0.11Put Open Interest
3,455Call Open Interest
30,986Open Interest Avg (30-day)
34,011Today vs Open Interest Avg (30-day)
101.26%Option Volume
Today's Volume
235Put-Call Ratio
0.21Put Volume
41Call Volume
194Volume Avg (30-day)
874Today vs Volume Avg (30-day)
26.89%Option Chain Statistics
This table provides a comprehensive overview of all LC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 60 | 16 | 0.27 | 7,791 | 655 | 0.08 | 120.89% | 15 |
| Oct 17, 2025 | 94 | 17 | 0.18 | 8,399 | 820 | 0.1 | 62.34% | 12 |
| Jan 16, 2026 | 22 | 7 | 0.32 | 14,460 | 1,807 | 0.12 | 58.64% | 10 |
| Apr 17, 2026 | 18 | 1 | 0.06 | 334 | 173 | 0.52 | 52.4% | 17 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7 |