LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
15.52
-0.25 (-1.59%)
At close: Aug 14, 2025, 3:59 PM
15.53
0.10%
Pre-market: Aug 15, 2025, 04:40 AM EDT
LC Option Overview
Overview for all option chains of LC. As of August 15, 2025, LC options have an IV of 233.88% and an IV rank of 190.05%. The volume is 287 contracts, which is 10.32% of average daily volume of 2,782 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
233.88%IV Rank
190.05%Historical Volatility
63.16%IV Low
51.47% on Sep 17, 2024IV High
147.45% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
41,177Put-Call Ratio
0.16Put Open Interest
5,612Call Open Interest
35,565Open Interest Avg (30-day)
32,955Today vs Open Interest Avg (30-day)
124.95%Option Volume
Today's Volume
287Put-Call Ratio
0.04Put Volume
12Call Volume
275Volume Avg (30-day)
2,782Today vs Volume Avg (30-day)
10.32%Option Chain Statistics
This table provides a comprehensive overview of all LC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 23 | 2 | 0.09 | 5,832 | 2,663 | 0.46 | 233.88% | 12 |
| Sep 19, 2025 | 43 | 0 | 0 | 8,536 | 473 | 0.06 | 68.81% | 15 |
| Oct 17, 2025 | 112 | 0 | 0 | 6,827 | 701 | 0.1 | 48.5% | 12 |
| Jan 16, 2026 | 97 | 10 | 0.1 | 14,368 | 1,775 | 0.12 | 53.83% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.11% | 7 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7 |