LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
9.88
-0.13 (-1.30%)
At close: May 23, 2025, 3:59 PM
9.93
0.51%
After-hours: May 23, 2025, 05:34 PM EDT
Historical LC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.65% | 0 | 161 | 161 | 0 | 16.38K | +130 | +0.80% | 7.39K | 0 |
| 05/22/25 | +1.62% | 0 | 155 | 155 | 0 | 16.25K | +99 | +0.61% | 11.59K | 0 |
| 05/21/25 | -2.95% | 0 | 253 | 253 | 0 | 16.15K | +390 | +2.47% | 11.94K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.