LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
16.53
-0.11 (-0.66%)
At close: Sep 26, 2025, 3:59 PM
16.54
0.06%
After-hours: Sep 26, 2025, 06:20 PM EDT
LC Option Overview
Overview for all option chains of LC. As of September 28, 2025, LC options have an IV of 64.58% and an IV rank of 27.58%. The volume is 186 contracts, which is 23.16% of average daily volume of 803 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.58%IV Rank
27.58%Historical Volatility
34.44%IV Low
52.11% on Sep 30, 2024IV High
97.33% on Jan 28, 2025Open Interest (OI)
Today's Open Interest
28,539Put-Call Ratio
0.12Put Open Interest
3,115Call Open Interest
25,424Open Interest Avg (30-day)
26,202Today vs Open Interest Avg (30-day)
108.92%Option Volume
Today's Volume
186Put-Call Ratio
0.25Put Volume
37Call Volume
149Volume Avg (30-day)
803Today vs Volume Avg (30-day)
23.16%Option Chain Statistics
This table provides a comprehensive overview of all LC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11 | 21 | 1.91 | 8,629 | 970 | 0.11 | 64.58% | 12 |
| Nov 21, 2025 | 7 | 9 | 1.29 | 808 | 69 | 0.09 | 67.21% | 17 |
| Jan 16, 2026 | 27 | 4 | 0.15 | 14,476 | 1,844 | 0.13 | 57.92% | 10 |
| Apr 17, 2026 | 4 | 0 | 0 | 473 | 197 | 0.42 | 57.63% | 16 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7 |
| Jan 15, 2027 | 100 | 0 | 0 | 979 | 1 | 0 | 52.19% | 13 |
| Jan 21, 2028 | 0 | 3 | 0 | 57 | 34 | 0.6 | 54.18% | 15 |