Lucid Group Inc. (LCID)
2.48
0.06 (2.48%)
At close: Mar 24, 2025, 3:59 PM
2.46
-0.40%
After-hours: Mar 24, 2025, 04:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | 19.19% | 0.22 | 0.22-0.26 | 75,583 | 81,984 | -3 | 94% | 1.89M |
| Put | 270D | 39.39% | 0.29 | 0.28-0.29 | 60,507 | 124,598 | +0 | 124% | 4.86M |
| Put | 298D | 39.39% | 0.33 | 0.32-0.33 | 55,430 | 62,827 | +0 | 108% | 2.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 270D | 39.39% | 0.29 | 0.28-0.29 | 60,507 | 124,598 | +0 | 124% | 4.86M |
| Put | 298D | 19.19% | 0.55 | 0.55-0.57 | 41,134 | 120,013 | +9 | 102% | 6.60M |
| Put | 88D | 19.19% | 0.22 | 0.22-0.26 | 75,583 | 81,984 | -3 | 94% | 1.89M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.