Lucid Group Inc. (LCID)
2.44
-0.09 (-3.56%)
At close: Apr 15, 2025, 3:59 PM
2.45
0.20%
After-hours: Apr 15, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 66D | 18.20% | 0.11 | 0.11-0.14 | 75,583 | 51,900 | +26 | 85% | 622.8K |
| Put | 248D | 38.65% | 0.18 | 0.18-0.2 | 60,507 | 107,708 | +0 | 90% | 1.94M |
| Put | 276D | 38.65% | 0.24 | 0.24-0.24 | 55,430 | 83,976 | +2 | 91% | 1.76M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 276D | 18.20% | 0.39 | 0.38-0.45 | 41,134 | 113,214 | +0 | 88% | 4.64M |
| Put | 248D | 38.65% | 0.18 | 0.18-0.2 | 60,507 | 107,708 | +0 | 90% | 1.94M |
| Put | 276D | 38.65% | 0.24 | 0.24-0.24 | 55,430 | 83,976 | +2 | 91% | 1.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.