Lucid Group Inc. (LCID)
2.68
-0.09 (-3.25%)
At close: Jan 29, 2025, 3:59 PM
2.69
0.51%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 25.27% | 0.54 | 0.51-0.54 | 50,270 | 64,033 | +2 | 114% | 3.97M |
| Put | 23D | 25.27% | 0.02 | 0.02-0.03 | 35,026 | 45,725 | +102 | 94% | 137.18K |
| Put | 51D | 6.59% | 0.26 | 0.19-0.26 | 23,001 | 34,202 | +246 | 96% | 889.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 688D | 62.63% | 0.33 | 0.33-0.33 | 6,451 | 70,483 | +0 | 119% | 2.33M |
| Put | 352D | 25.27% | 0.54 | 0.51-0.54 | 50,270 | 64,033 | +2 | 114% | 3.97M |
| Put | 142D | 43.95% | 0.11 | 0.11-0.11 | 20,005 | 46,097 | +0 | 101% | 460.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.