Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
18.41
2.25 (13.92%)
At close: Sep 05, 2025, 3:59 PM
18.44
0.16%
After-hours: Sep 05, 2025, 07:57 PM EDT
Lucid Fail-to-Deliver
Total FTD Shares
703.67K
Above Average
FTD / Avg. Volume
5.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Lucid Group Inc. has
703,674
shares failed to deliver, representing 5.21%
of the average daily volume of
13,493,276
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.46 | 703,674 | -55.59% |
| Jun 30, 2025 | 2.11 | 1,584,347 | +1068.02% |
| May 30, 2025 | 2.23 | 135,644 | -65.70% |
| Apr 30, 2025 | 2.51 | 395,516 | -25.23% |
| Mar 31, 2025 | 2.42 | 528,942 | +4167.73% |
| Feb 28, 2025 | 2.22 | 12,394 | -97.68% |
| Jan 31, 2025 | 2.76 | 533,491 | -69.29% |
| Dec 31, 2024 | 3.02 | 1,736,909 | +318.80% |
| Nov 29, 2024 | 2.18 | 414,737 | -41.53% |
| Oct 31, 2024 | 2.21 | 709,351 | +54.36% |
| Sep 30, 2024 | 3.53 | 459,550 | +182.19% |
| Aug 30, 2024 | 4.02 | 162,849 | +31893.91% |
| Jul 31, 2024 | 3.52 | 509 | -99.93% |
| Jun 28, 2024 | 2.61 | 698,762 | +207.59% |
| May 31, 2024 | 2.84 | 227,171 | -66.03% |
| Apr 30, 2024 | 2.55 | 668,732 | +228.22% |
| Mar 28, 2024 | 2.85 | 203,747 | -78.84% |
| Feb 29, 2024 | 3.3 | 962,832 | -73.82% |
| Jan 31, 2024 | 3.38 | 3,678,204 | +138752.55% |
| Dec 29, 2023 | 4.21 | 2,649 | -99.74% |
| Nov 30, 2023 | 4.22 | 1,007,932 | +102.00% |
| Oct 31, 2023 | 4.12 | 498,964 | -41.02% |
| Sep 29, 2023 | 5.59 | 846,032 | +31.28% |
| Aug 14, 2023 | 6.77 | 644,451 | -69.25% |
| Jul 31, 2023 | 7.61 | 2,095,952 | +22603.12% |
| Jun 30, 2023 | 6.89 | 9,232 | -90.58% |
| May 31, 2023 | 7.76 | 98,048 | -93.76% |
| Apr 28, 2023 | 7.94 | 1,570,405 | +14291.54% |
| Mar 31, 2023 | 8.04 | 10,912 | -68.73% |
| Feb 28, 2023 | 9.13 | 34,898 | -98.58% |
| Jan 31, 2023 | 11.69 | 2,452,123 | n/a |