Lucid Group Inc. (LCID)
2.43
-0.04 (-1.62%)
At close: Mar 25, 2025, 3:59 PM
2.42
-0.21%
After-hours: Mar 25, 2025, 07:59 PM EDT
Lucid Fail-to-Deliver
Total FTD Shares
533.49K
Above Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
-85.5%
Negative Trend
FTD Chart
Over the past year, Lucid Group Inc. has seen a monthly average of
915,780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.83 | 1.55M | +35.70% |
| Jan 04, 2023 | 6.17 | 1.14M | -65.44% |
| Jan 05, 2023 | 6.48 | 3.3M | +67.93% |
| Jan 06, 2023 | 6.25 | 1.96M | -12.73% |
| Jan 09, 2023 | 6.36 | 2.25M | +5.56% |
| Jan 10, 2023 | 6.78 | 2.13M | -25.03% |
| Jan 11, 2023 | 7.19 | 2.84M | -21.14% |
| Jan 12, 2023 | 7.93 | 3.6M | -24.00% |
| Jan 13, 2023 | 8.31 | 4.74M | +118.84% |
| Jan 17, 2023 | 8.15 | 2.17M | -11.99% |
| Jan 18, 2023 | 8.05 | 2.46M | +0.30% |
| Jan 19, 2023 | 8.16 | 2.45M | -3.02% |
| Jan 20, 2023 | 7.45 | 2.53M | -46.93% |
| Jan 23, 2023 | 7.82 | 4.77M | +4.02% |
| Jan 24, 2023 | 8.82 | 4.59M | +44.13% |
| Jan 25, 2023 | 8.60 | 3.18M | +36.39% |
| Jan 26, 2023 | 8.87 | 2.33M | +41.40% |
| Jan 27, 2023 | 9.00 | 1.65M | -37.49% |
| Jan 30, 2023 | 12.87 | 2.64M | +7.63% |
| Jan 31, 2023 | 11.75 | 2.45M | +68.44% |
| Feb 01, 2023 | 11.69 | 1.46M | -40.79% |
| Feb 02, 2023 | 11.85 | 2.46M | -8.83% |
| Feb 03, 2023 | 12.07 | 2.7M | +27.02% |
| Feb 06, 2023 | 11.62 | 2.12M | +246.54% |
| Feb 07, 2023 | 11.96 | 612.67K | +16.63% |
| Feb 08, 2023 | 11.57 | 525.32K | +751.97% |
| Feb 09, 2023 | 11.53 | 61.66K | -0.92% |
| Feb 10, 2023 | 10.31 | 62.23K | +194.12% |
| Feb 13, 2023 | 10.03 | 21.16K | +1163.98% |
| Feb 14, 2023 | 10.20 | 1.67K | -90.35% |
| Feb 15, 2023 | 10.33 | 17.34K | -78.01% |
| Feb 16, 2023 | 11.01 | 78.87K | -24.06% |
| Feb 17, 2023 | 10.63 | 103.85K | -37.09% |
| Feb 21, 2023 | 10.93 | 165.07K | -81.10% |
| Feb 22, 2023 | 9.90 | 873.28K | +76.55% |
| Feb 23, 2023 | 9.98 | 494.65K | +46.90% |
| Feb 24, 2023 | 8.79 | 336.72K | +408.97% |
| Feb 27, 2023 | 8.51 | 66.16K | +89.57% |
| Feb 28, 2023 | 8.76 | 34.9K | -72.47% |
| Mar 01, 2023 | 9.13 | 126.74K | -58.01% |
| Mar 02, 2023 | 8.62 | 301.81K | +159.78% |
| Mar 03, 2023 | 8.53 | 116.18K | +3914.41% |
| Mar 06, 2023 | 8.94 | 2.89K | -97.16% |
| Mar 07, 2023 | 8.82 | 101.74K | +5.67% |
| Mar 08, 2023 | 8.31 | 96.28K | -58.44% |
| Mar 09, 2023 | 8.34 | 231.66K | +8.62% |
| Mar 10, 2023 | 8.00 | 213.27K | -65.53% |
| Mar 13, 2023 | 7.87 | 618.75K | +11186.85% |
| Mar 14, 2023 | 7.84 | 5.48K | -96.32% |
| Mar 15, 2023 | 7.54 | 149.13K | -38.86% |
| Mar 16, 2023 | 7.40 | 243.91K | +59.29% |
| Mar 17, 2023 | 7.83 | 153.13K | -58.33% |
| Mar 20, 2023 | 7.69 | 367.48K | -42.13% |
| Mar 21, 2023 | 7.70 | 635K | -58.73% |
| Mar 22, 2023 | 8.19 | 1.54M | +36.79% |
| Mar 23, 2023 | 7.93 | 1.12M | +1141.94% |
| Mar 24, 2023 | 8.19 | 90.57K | -63.53% |
| Mar 27, 2023 | 8.19 | 248.35K | +48.95% |
| Mar 28, 2023 | 8.14 | 166.74K | +1463.09% |
| Mar 29, 2023 | 7.55 | 10.67K | -94.26% |
| Mar 30, 2023 | 7.70 | 185.83K | +1603.02% |
| Mar 31, 2023 | 7.62 | 10.91K | +4264.80% |
| Apr 03, 2023 | 8.04 | 250 | -99.82% |
| Apr 04, 2023 | 7.90 | 141.69K | +115.66% |
| Apr 05, 2023 | 7.90 | 65.7K | -81.06% |
| Apr 06, 2023 | 7.70 | 346.84K | +519.03% |
| Apr 10, 2023 | 7.70 | 56.03K | +93.86% |
| Apr 11, 2023 | 8.03 | 28.9K | -86.72% |
| Apr 12, 2023 | 8.46 | 217.65K | -49.28% |
| Apr 13, 2023 | 8.13 | 429.13K | +170.37% |
| Apr 14, 2023 | 8.25 | 158.72K | -24.70% |
| Apr 17, 2023 | 7.73 | 210.79K | -49.99% |
| Apr 18, 2023 | 7.95 | 421.46K | +416.14% |
| Apr 19, 2023 | 7.83 | 81.66K | -0.43% |
| Apr 20, 2023 | 7.62 | 82.01K | -75.73% |
| Apr 21, 2023 | 7.07 | 337.85K | -78.25% |
| Apr 24, 2023 | 7.03 | 1.55M | +66.74% |
| Apr 25, 2023 | 7.00 | 931.49K | -32.03% |
| Apr 26, 2023 | 6.74 | 1.37M | -30.69% |
| Apr 27, 2023 | 7.22 | 1.98M | +25.90% |
| Apr 28, 2023 | 8.17 | 1.57M | +147.86% |
| May 15, 2023 | 7.04 | 633.58K | +120.75% |
| May 16, 2023 | 7.17 | 287.01K | +8.41% |
| May 17, 2023 | 6.98 | 264.75K | +103.66% |
| May 18, 2023 | 7.23 | 130K | -33.01% |
| May 19, 2023 | 7.29 | 194.07K | -6.62% |
| May 22, 2023 | 7.18 | 207.83K | +16.26% |
| May 23, 2023 | 7.65 | 178.76K | +66.68% |
| May 24, 2023 | 7.55 | 107.25K | +17.38% |
| May 25, 2023 | 7.49 | 91.37K | +1729.92% |
| May 26, 2023 | 7.61 | 4.99K | -87.03% |
| May 30, 2023 | 7.87 | 38.5K | -60.74% |
| May 31, 2023 | 7.71 | 98.05K | -52.58% |
| Jun 01, 2023 | 7.76 | 206.78K | -6.75% |
| Jun 02, 2023 | 6.50 | 221.75K | -77.22% |
| Jun 05, 2023 | 6.60 | 973.64K | -49.94% |
| Jun 06, 2023 | 6.59 | 1.94M | +21378.28% |
| Jun 07, 2023 | 6.90 | 9.05K | -98.92% |
| Jun 08, 2023 | 6.40 | 835.89K | +199.16% |
| Jun 09, 2023 | 6.28 | 279.41K | -2.05% |
| Jun 12, 2023 | 6.21 | 285.27K | +101782.50% |
| Jun 13, 2023 | 6.27 | 280 | -99.79% |
| Jun 14, 2023 | 6.55 | 133.75K | +153.01% |
| Jun 15, 2023 | 6.40 | 52.87K | -74.91% |
| Jun 16, 2023 | 6.59 | 210.7K | +185.59% |
| Jun 20, 2023 | 6.48 | 73.78K | +130.53% |
| Jun 21, 2023 | 6.32 | 32K | -90.92% |
| Jun 22, 2023 | 6.05 | 352.47K | +8.42% |
| Jun 23, 2023 | 5.73 | 325.11K | +5304.07% |
| Jun 26, 2023 | 5.47 | 6.02K | +2365.57% |
| Jun 27, 2023 | 5.55 | 244 | -98.22% |
| Jun 29, 2023 | 6.42 | 13.72K | +48.57% |
| Jun 30, 2023 | 6.88 | 9.23K | -90.01% |
| Jul 03, 2023 | 6.89 | 92.39K | +406.50% |
| Jul 05, 2023 | 7.39 | 18.24K | -43.06% |
| Jul 06, 2023 | 7.41 | 32.03K | -96.59% |
| Jul 07, 2023 | 7.08 | 939.51K | +1608.88% |
| Jul 10, 2023 | 7.45 | 54.98K | -76.36% |
| Jul 11, 2023 | 7.93 | 232.57K | +19.81% |
| Jul 13, 2023 | 7.16 | 194.11K | -86.09% |
| Jul 14, 2023 | 7.12 | 1.4M | +1827.80% |
| Jul 17, 2023 | 6.70 | 72.39K | +2439.96% |
| Jul 18, 2023 | 7.03 | 2.85K | -96.33% |
| Jul 19, 2023 | 7.04 | 77.66K | -74.47% |
| Jul 20, 2023 | 7.25 | 304.18K | +157.24% |
| Jul 21, 2023 | 6.92 | 118.25K | -90.27% |
| Jul 24, 2023 | 6.87 | 1.22M | -50.81% |
| Jul 25, 2023 | 7.17 | 2.47M | +691.77% |
| Jul 26, 2023 | 6.84 | 312.17K | -77.70% |
| Jul 27, 2023 | 7.17 | 1.4M | +1633.13% |
| Jul 28, 2023 | 6.89 | 80.78K | -96.15% |
| Jul 31, 2023 | 7.47 | 2.1M | +52.02% |
| Aug 01, 2023 | 7.61 | 1.38M | +199.08% |
| Aug 03, 2023 | 6.89 | 461.01K | -89.23% |
| Aug 04, 2023 | 6.89 | 4.28M | +207.62% |
| Aug 07, 2023 | 6.62 | 1.39M | -17.21% |
| Aug 08, 2023 | 6.41 | 1.68M | -45.05% |
| Aug 09, 2023 | 7.19 | 3.06M | +116.28% |
| Aug 10, 2023 | 7.08 | 1.41M | +117.75% |
| Aug 11, 2023 | 6.78 | 649.15K | +0.73% |
| Aug 14, 2023 | 6.64 | 644.45K | -42.44% |
| Sep 01, 2023 | 6.28 | 1.12M | +58.86% |
| Sep 05, 2023 | 6.36 | 704.72K | -10.80% |
| Sep 06, 2023 | 6.30 | 790.05K | +265.52% |
| Sep 07, 2023 | 6.14 | 216.14K | +3421.39% |
| Sep 11, 2023 | 5.84 | 6.14K | -95.86% |
| Sep 12, 2023 | 5.84 | 148.42K | +9.28% |
| Sep 14, 2023 | 5.87 | 135.81K | -82.37% |
| Sep 15, 2023 | 6.01 | 770.4K | +5.80% |
| Sep 18, 2023 | 5.92 | 728.16K | +365.69% |
| Sep 19, 2023 | 5.64 | 156.36K | -74.63% |
| Sep 20, 2023 | 5.50 | 616.3K | +3990.67% |
| Sep 21, 2023 | 5.45 | 15.07K | -95.38% |
| Sep 22, 2023 | 5.17 | 326.03K | +38.24% |
| Sep 25, 2023 | 5.11 | 235.84K | -50.05% |
| Sep 26, 2023 | 5.13 | 472.16K | +286.57% |
| Sep 27, 2023 | 5.31 | 122.14K | -80.82% |
| Sep 28, 2023 | 5.46 | 636.97K | -24.71% |
| Sep 29, 2023 | 5.53 | 846.03K | +83.59% |
| Oct 02, 2023 | 5.59 | 460.83K | +415.67% |
| Oct 03, 2023 | 5.54 | 89.36K | -32.76% |
| Oct 04, 2023 | 5.38 | 132.91K | +781.90% |
| Oct 05, 2023 | 5.56 | 15.07K | -87.20% |
| Oct 06, 2023 | 5.16 | 117.77K | -90.80% |
| Oct 10, 2023 | 5.03 | 1.28M | -45.07% |
| Oct 11, 2023 | 5.44 | 2.33M | +44.86% |
| Oct 12, 2023 | 5.34 | 1.61M | +94.97% |
| Oct 13, 2023 | 5.07 | 824.66K | +22.36% |
| Oct 16, 2023 | 5.16 | 673.96K | +15.77% |
| Oct 17, 2023 | 5.28 | 582.13K | -6.89% |
| Oct 18, 2023 | 5.00 | 625.24K | -26.22% |
| Oct 19, 2023 | 4.53 | 847.48K | +119.78% |
| Oct 20, 2023 | 4.34 | 385.61K | +137.17% |
| Oct 23, 2023 | 4.28 | 162.59K | -90.44% |
| Oct 24, 2023 | 4.34 | 1.7M | -25.89% |
| Oct 25, 2023 | 4.24 | 2.29M | +7.26% |
| Oct 26, 2023 | 4.17 | 2.14M | +338.42% |
| Oct 27, 2023 | 4.07 | 488.01K | -16.17% |
| Oct 30, 2023 | 4.04 | 582.14K | +16.67% |
| Oct 31, 2023 | 4.07 | 498.96K | -6.65% |
| Nov 01, 2023 | 4.12 | 534.51K | -24.91% |
| Nov 02, 2023 | 4.05 | 711.79K | -48.61% |
| Nov 03, 2023 | 4.54 | 1.39M | -33.99% |
| Nov 06, 2023 | 4.62 | 2.1M | +92.05% |
| Nov 07, 2023 | 4.32 | 1.09M | +67.20% |
| Nov 08, 2023 | 4.30 | 653.44K | -13.27% |
| Nov 09, 2023 | 3.95 | 753.45K | -49.89% |
| Nov 10, 2023 | 3.76 | 1.5M | +5.24% |
| Nov 13, 2023 | 3.80 | 1.43M | -6.53% |
| Nov 14, 2023 | 3.97 | 1.53M | -16.95% |
| Nov 15, 2023 | 4.17 | 1.84M | +31.84% |
| Nov 16, 2023 | 4.22 | 1.4M | +168.85% |
| Nov 17, 2023 | 4.28 | 519.21K | -57.82% |
| Nov 20, 2023 | 4.25 | 1.23M | -41.10% |
| Nov 21, 2023 | 4.34 | 2.09M | +185.90% |
| Nov 22, 2023 | 4.22 | 730.99K | +41.06% |
| Nov 24, 2023 | 4.20 | 518.23K | +224.42% |
| Nov 27, 2023 | 4.24 | 159.74K | -73.91% |
| Nov 28, 2023 | 4.19 | 612.34K | -57.31% |
| Nov 29, 2023 | 4.40 | 1.43M | +42.30% |
| Nov 30, 2023 | 4.36 | 1.01M | +59.94% |
| Dec 01, 2023 | 4.22 | 630.21K | -1.52% |
| Dec 04, 2023 | 4.33 | 639.94K | -15.93% |
| Dec 05, 2023 | 4.36 | 761.2K | -59.74% |
| Dec 06, 2023 | 4.19 | 1.89M | -36.57% |
| Dec 07, 2023 | 4.40 | 2.98M | +343.20% |
| Dec 08, 2023 | 4.48 | 672.51K | -51.33% |
| Dec 11, 2023 | 4.73 | 1.38M | -28.34% |
| Dec 12, 2023 | 4.61 | 1.93M | +86.18% |
| Dec 13, 2023 | 4.22 | 1.04M | -62.03% |
| Dec 14, 2023 | 4.49 | 2.73M | +68.59% |
| Dec 15, 2023 | 5.14 | 1.62M | +34.35% |
| Dec 18, 2023 | 4.77 | 1.2M | -67.83% |
| Dec 19, 2023 | 4.73 | 3.74M | +2835518.18% |
| Dec 21, 2023 | 4.26 | 132 | -99.90% |
| Dec 26, 2023 | 4.26 | 138.81K | +433675.00% |
| Dec 28, 2023 | 4.32 | 32 | -98.79% |
| Dec 29, 2023 | 4.26 | 2.65K | -98.85% |
| Jan 02, 2024 | 4.21 | 230.25K | +231.54% |
| Jan 03, 2024 | 4.15 | 69.45K | +560.33% |
| Jan 08, 2024 | 3.78 | 10.52K | +317.01% |
| Jan 09, 2024 | 3.80 | 2.52K | -99.71% |
| Jan 11, 2024 | 3.41 | 874.07K | +97.06% |
| Jan 12, 2024 | 3.26 | 443.56K | +97.92% |
| Jan 16, 2024 | 3.01 | 224.11K | -87.73% |
| Jan 17, 2024 | 2.88 | 1.83M | +82.83% |
| Jan 18, 2024 | 2.78 | 998.92K | -38.41% |
| Jan 19, 2024 | 2.65 | 1.62M | -34.96% |
| Jan 22, 2024 | 2.71 | 2.49M | -44.64% |
| Jan 23, 2024 | 2.83 | 4.5M | +124.85% |
| Jan 24, 2024 | 3.03 | 2M | -48.89% |
| Jan 25, 2024 | 2.82 | 3.92M | +121.87% |
| Jan 26, 2024 | 2.66 | 1.77M | -65.20% |
| Jan 29, 2024 | 2.65 | 5.08M | +91.88% |
| Jan 30, 2024 | 3.37 | 2.65M | -28.07% |
| Jan 31, 2024 | 3.46 | 3.68M | -9.26% |
| Feb 01, 2024 | 3.38 | 4.05M | +32.03% |
| Feb 02, 2024 | 3.42 | 3.07M | +85.99% |
| Feb 05, 2024 | 3.31 | 1.65M | -2.86% |
| Feb 06, 2024 | 3.22 | 1.7M | -44.24% |
| Feb 07, 2024 | 3.50 | 3.05M | +42.36% |
| Feb 08, 2024 | 3.38 | 2.14M | -18.85% |
| Feb 09, 2024 | 3.51 | 2.64M | +1.16% |
| Feb 12, 2024 | 3.52 | 2.61M | +14.18% |
| Feb 13, 2024 | 3.59 | 2.28M | -23.86% |
| Feb 14, 2024 | 3.32 | 3M | +52.61% |
| Feb 15, 2024 | 3.45 | 1.97M | -11.51% |
| Feb 16, 2024 | 3.63 | 2.22M | +42.24% |
| Feb 20, 2024 | 3.71 | 1.56M | +61.93% |
| Feb 21, 2024 | 3.68 | 964.37K | -11.16% |
| Feb 22, 2024 | 3.70 | 1.09M | +38.85% |
| Feb 23, 2024 | 3.08 | 781.8K | -82.15% |
| Feb 26, 2024 | 3.02 | 4.38M | +28.18% |
| Feb 27, 2024 | 3.15 | 3.42M | +43.27% |
| Feb 28, 2024 | 3.17 | 2.38M | +147.68% |
| Feb 29, 2024 | 3.23 | 962.83K | -56.84% |
| Mar 01, 2024 | 3.30 | 2.23M | +156.18% |
| Mar 04, 2024 | 3.33 | 870.72K | -31.95% |
| Mar 05, 2024 | 3.21 | 1.28M | +30.36% |
| Mar 06, 2024 | 3.18 | 981.61K | +301.69% |
| Mar 07, 2024 | 3.19 | 244.37K | -63.93% |
| Mar 08, 2024 | 3.12 | 677.47K | +524.39% |
| Mar 11, 2024 | 3.10 | 108.5K | -46.79% |
| Mar 12, 2024 | 2.99 | 203.91K | +51.40% |
| Mar 13, 2024 | 2.92 | 134.68K | +257.56% |
| Mar 14, 2024 | 2.80 | 37.67K | -96.83% |
| Mar 15, 2024 | 2.63 | 1.19M | -71.12% |
| Mar 18, 2024 | 2.70 | 4.11M | +299.91% |
| Mar 19, 2024 | 2.75 | 1.03M | -11.39% |
| Mar 20, 2024 | 2.70 | 1.16M | +14.84% |
| Mar 21, 2024 | 2.79 | 1.01M | -23.05% |
| Mar 22, 2024 | 2.86 | 1.31M | +20.47% |
| Mar 25, 2024 | 2.77 | 1.09M | +176.53% |
| Mar 26, 2024 | 2.92 | 393.9K | -56.38% |
| Mar 27, 2024 | 2.76 | 903.09K | +343.24% |
| Mar 28, 2024 | 2.97 | 203.75K | -81.11% |
| Apr 01, 2024 | 2.85 | 1.08M | -28.98% |
| Apr 02, 2024 | 2.86 | 1.52M | +9.91% |
| Apr 03, 2024 | 2.76 | 1.38M | +317.03% |
| Apr 04, 2024 | 2.75 | 331.39K | +161.36% |
| Apr 05, 2024 | 2.65 | 126.79K | -91.93% |
| Apr 08, 2024 | 2.61 | 1.57M | -9.74% |
| Apr 09, 2024 | 2.64 | 1.74M | +37.36% |
| Apr 10, 2024 | 2.70 | 1.27M | -60.66% |
| Apr 11, 2024 | 2.65 | 3.22M | -26.84% |
| Apr 12, 2024 | 2.50 | 4.4M | +73.75% |
| Apr 15, 2024 | 2.49 | 2.53M | +39.32% |
| Apr 16, 2024 | 2.43 | 1.82M | +57.03% |
| Apr 17, 2024 | 2.40 | 1.16M | -53.76% |
| Apr 18, 2024 | 2.42 | 2.5M | -29.05% |
| Apr 19, 2024 | 2.44 | 3.53M | +389.61% |
| Apr 22, 2024 | 2.45 | 720.75K | -70.20% |
| Apr 23, 2024 | 2.38 | 2.42M | +16.29% |
| Apr 24, 2024 | 2.52 | 2.08M | -12.34% |
| Apr 25, 2024 | 2.55 | 2.37M | -12.96% |
| Apr 26, 2024 | 2.45 | 2.73M | -11.83% |
| Apr 29, 2024 | 2.46 | 3.09M | +362.35% |
| Apr 30, 2024 | 2.50 | 668.73K | -69.14% |
| May 01, 2024 | 2.55 | 2.17M | -39.09% |
| May 02, 2024 | 2.62 | 3.56M | -37.90% |
| May 03, 2024 | 2.78 | 5.73M | +102.01% |
| May 06, 2024 | 2.79 | 2.84M | +54.81% |
| May 07, 2024 | 3.05 | 1.83M | +8.90% |
| May 08, 2024 | 2.62 | 1.68M | +678.36% |
| May 09, 2024 | 2.71 | 216.09K | -56.04% |
| May 10, 2024 | 2.70 | 491.57K | -13.59% |
| May 13, 2024 | 2.66 | 568.86K | -38.15% |
| May 14, 2024 | 2.81 | 919.75K | -39.02% |
| May 15, 2024 | 3.12 | 1.51M | +2166.51% |
| May 16, 2024 | 2.90 | 66.55K | -87.58% |
| May 17, 2024 | 2.88 | 535.83K | +17.79% |
| May 20, 2024 | 2.84 | 454.91K | +204.93% |
| May 21, 2024 | 2.85 | 149.19K | +274.97% |
| May 22, 2024 | 2.84 | 39.79K | -61.14% |
| May 23, 2024 | 2.89 | 102.39K | +756.27% |
| May 24, 2024 | 2.72 | 11.96K | -54.06% |
| May 28, 2024 | 2.78 | 26.03K | -94.85% |
| May 29, 2024 | 2.74 | 505.13K | +60.37% |
| May 30, 2024 | 2.75 | 314.99K | +38.66% |
| May 31, 2024 | 2.88 | 227.17K | -61.62% |
| Jun 03, 2024 | 2.84 | 591.92K | +24.73% |
| Jun 04, 2024 | 2.83 | 474.55K | +994.31% |
| Jun 05, 2024 | 2.85 | 43.37K | -88.34% |
| Jun 06, 2024 | 2.79 | 371.94K | +191.90% |
| Jun 07, 2024 | 2.79 | 127.42K | -14.13% |
| Jun 10, 2024 | 2.73 | 148.39K | -42.42% |
| Jun 11, 2024 | 2.73 | 257.7K | +2.51% |
| Jun 12, 2024 | 2.66 | 251.38K | -57.91% |
| Jun 13, 2024 | 2.65 | 597.22K | +247.73% |
| Jun 14, 2024 | 2.54 | 171.75K | -52.92% |
| Jun 17, 2024 | 2.52 | 364.77K | -61.42% |
| Jun 18, 2024 | 2.61 | 945.56K | +19.71% |
| Jun 20, 2024 | 2.57 | 789.87K | +161.17% |
| Jun 21, 2024 | 2.54 | 302.44K | -31.25% |
| Jun 24, 2024 | 2.49 | 439.91K | -7.90% |
| Jun 25, 2024 | 2.56 | 477.62K | -48.77% |
| Jun 26, 2024 | 2.50 | 932.33K | +5.43% |
| Jun 27, 2024 | 2.60 | 884.32K | +26.55% |
| Jun 28, 2024 | 2.67 | 698.76K | +107.98% |
| Jul 01, 2024 | 2.61 | 335.97K | +158.77% |
| Jul 02, 2024 | 2.64 | 129.84K | -34.74% |
| Jul 03, 2024 | 2.75 | 198.95K | -71.23% |
| Jul 05, 2024 | 2.95 | 691.51K | +7668.90% |
| Jul 08, 2024 | 2.93 | 8.9K | -96.62% |
| Jul 09, 2024 | 3.16 | 263.04K | +754.30% |
| Jul 10, 2024 | 3.09 | 30.79K | -40.44% |
| Jul 11, 2024 | 3.15 | 51.69K | -83.81% |
| Jul 12, 2024 | 3.40 | 319.28K | -63.52% |
| Jul 15, 2024 | 4.25 | 875.26K | +19.37% |
| Jul 16, 2024 | 3.61 | 733.21K | +9241.39% |
| Jul 17, 2024 | 3.97 | 7.85K | -89.55% |
| Jul 18, 2024 | 3.79 | 75.12K | -78.35% |
| Jul 19, 2024 | 3.57 | 346.99K | +282.54% |
| Jul 22, 2024 | 3.50 | 90.71K | -93.60% |
| Jul 23, 2024 | 3.59 | 1.42M | +93.77% |
| Jul 24, 2024 | 3.48 | 731.43K | +45.75% |
| Jul 26, 2024 | 3.46 | 501.86K | +17.95% |
| Jul 29, 2024 | 3.38 | 425.5K | +2952.99% |
| Jul 30, 2024 | 3.46 | 13.94K | +2638.11% |
| Jul 31, 2024 | 3.47 | 509 | -99.36% |
| Aug 01, 2024 | 3.52 | 79.48K | -81.39% |
| Aug 02, 2024 | 3.27 | 427.04K | +3216.31% |
| Aug 05, 2024 | 3.12 | 12.88K | -98.09% |
| Aug 06, 2024 | 3.00 | 674.45K | +13.04% |
| Aug 07, 2024 | 3.09 | 596.66K | +23.76% |
| Aug 08, 2024 | 2.91 | 482.1K | +26461.76% |
| Aug 09, 2024 | 3.15 | 1.81K | -99.23% |
| Aug 12, 2024 | 3.19 | 236.77K | -49.22% |
| Aug 13, 2024 | 2.90 | 466.29K | +844.42% |
| Aug 14, 2024 | 3.07 | 49.37K | -63.91% |
| Aug 15, 2024 | 3.13 | 136.79K | -19.46% |
| Aug 16, 2024 | 3.19 | 169.84K | -65.99% |
| Aug 19, 2024 | 3.15 | 499.34K | +35.46% |
| Aug 20, 2024 | 3.25 | 368.63K | +67.97% |
| Aug 21, 2024 | 3.24 | 219.46K | -74.40% |
| Aug 22, 2024 | 3.58 | 857.27K | -22.48% |
| Aug 23, 2024 | 3.85 | 1.11M | +3499.39% |
| Aug 26, 2024 | 4.20 | 30.73K | -89.97% |
| Aug 27, 2024 | 4.26 | 306.23K | +2647.21% |
| Aug 28, 2024 | 4.11 | 11.15K | -90.78% |
| Aug 29, 2024 | 3.94 | 120.89K | -25.76% |
| Aug 30, 2024 | 3.96 | 162.85K | +404.21% |
| Sep 03, 2024 | 4.02 | 32.3K | -90.62% |
| Sep 04, 2024 | 3.82 | 344.34K | +566.50% |
| Sep 05, 2024 | 3.82 | 51.66K | -98.51% |
| Sep 06, 2024 | 3.63 | 3.48M | +577.03% |
| Sep 09, 2024 | 3.57 | 513.78K | +653.54% |
| Sep 10, 2024 | 3.46 | 68.18K | -53.28% |
| Sep 11, 2024 | 3.53 | 145.95K | -77.42% |
| Sep 12, 2024 | 3.98 | 646.45K | +263.94% |
| Sep 13, 2024 | 3.91 | 177.62K | +26.81% |
| Sep 16, 2024 | 3.94 | 140.07K | +24.79% |
| Sep 17, 2024 | 3.77 | 112.25K | -63.76% |
| Sep 18, 2024 | 3.78 | 309.78K | +22744.84% |
| Sep 19, 2024 | 3.64 | 1.36K | -99.57% |
| Sep 20, 2024 | 3.61 | 313.77K | -81.86% |
| Sep 23, 2024 | 3.49 | 1.73M | +3738.05% |
| Sep 24, 2024 | 3.46 | 45.06K | -29.43% |
| Sep 25, 2024 | 3.56 | 63.86K | +42.33% |
| Sep 26, 2024 | 3.42 | 44.87K | -90.23% |
| Sep 27, 2024 | 3.54 | 459.41K | -0.03% |
| Sep 30, 2024 | 3.59 | 459.55K | +3249.98% |
| Oct 01, 2024 | 3.53 | 13.72K | -78.14% |
| Oct 02, 2024 | 3.26 | 62.74K | +784162.50% |
| Oct 07, 2024 | 3.34 | 8 | -99.94% |
| Oct 08, 2024 | 3.42 | 14.45K | -46.36% |
| Oct 09, 2024 | 3.44 | 26.93K | -93.12% |
| Oct 10, 2024 | 3.39 | 391.42K | +1861.23% |
| Oct 11, 2024 | 3.33 | 19.96K | -92.70% |
| Oct 15, 2024 | 3.33 | 273.32K | -26.66% |
| Oct 16, 2024 | 3.27 | 372.65K | -81.65% |
| Oct 17, 2024 | 3.28 | 2.03M | -24.62% |
| Oct 18, 2024 | 2.69 | 2.69M | +144301.34% |
| Oct 22, 2024 | 2.55 | 1.87K | -83.01% |
| Oct 24, 2024 | 2.49 | 10.98K | -95.38% |
| Oct 28, 2024 | 2.50 | 237.53K | +443.87% |
| Oct 29, 2024 | 2.52 | 43.67K | -93.84% |
| Oct 31, 2024 | 2.35 | 709.35K | +123.85% |
| Nov 01, 2024 | 2.21 | 316.89K | -84.93% |
| Nov 04, 2024 | 2.20 | 2.1M | +184409.65% |
| Nov 05, 2024 | 2.24 | 1.14K | -99.91% |
| Nov 06, 2024 | 2.25 | 1.3M | -86.24% |
| Nov 07, 2024 | 2.13 | 9.47M | +5991.48% |
| Nov 08, 2024 | 2.22 | 155.47K | -50.73% |
| Nov 12, 2024 | 2.34 | 315.53K | +6067.49% |
| Nov 13, 2024 | 2.14 | 5.12K | -99.60% |
| Nov 14, 2024 | 2.18 | 1.29M | -50.52% |
| Nov 15, 2024 | 2.08 | 2.6M | +14.30% |
| Nov 18, 2024 | 2.01 | 2.28M | +1684.77% |
| Nov 19, 2024 | 2.14 | 127.68K | +423.35% |
| Nov 20, 2024 | 2.10 | 24.4K | +1563.05% |
| Nov 21, 2024 | 2.03 | 1.47K | -92.58% |
| Nov 22, 2024 | 2.06 | 19.76K | -96.69% |
| Nov 25, 2024 | 2.10 | 596.23K | +673.19% |
| Nov 26, 2024 | 2.17 | 77.11K | -81.41% |
| Nov 29, 2024 | 2.17 | 414.74K | +13.02% |
| Dec 02, 2024 | 2.18 | 366.95K | +18893.22% |
| Dec 03, 2024 | 2.13 | 1.93K | -97.37% |
| Dec 05, 2024 | 2.10 | 73.45K | -93.57% |
| Dec 06, 2024 | 2.09 | 1.14M | +28.14% |
| Dec 09, 2024 | 2.30 | 891.02K | +31.34% |
| Dec 10, 2024 | 2.55 | 678.41K | +502423.70% |
| Dec 11, 2024 | 2.36 | 135 | -99.69% |
| Dec 12, 2024 | 2.43 | 43.14K | -91.77% |
| Dec 13, 2024 | 2.54 | 523.98K | -45.30% |
| Dec 16, 2024 | 2.58 | 957.88K | +152.90% |
| Dec 17, 2024 | 2.73 | 378.75K | +334.51% |
| Dec 18, 2024 | 2.76 | 87.17K | -77.56% |
| Dec 19, 2024 | 2.53 | 388.5K | -43.64% |
| Dec 20, 2024 | 2.63 | 689.31K | -69.63% |
| Dec 23, 2024 | 3.02 | 2.27M | +424.13% |
| Dec 24, 2024 | 3.10 | 433.09K | -63.44% |
| Dec 26, 2024 | 3.20 | 1.18M | +5.19% |
| Dec 27, 2024 | 3.30 | 1.13M | -33.63% |
| Dec 30, 2024 | 3.20 | 1.7M | -2.31% |
| Dec 31, 2024 | 3.15 | 1.74M | +2134.08% |
| Jan 02, 2025 | 3.02 | 77.75K | -93.39% |
| Jan 03, 2025 | 3.03 | 1.18M | +268.58% |
| Jan 06, 2025 | 3.29 | 319.16K | -33.81% |
| Jan 09, 2025 | 2.98 | 482.21K | +2678838.89% |
| Jan 10, 2025 | 2.98 | 18 | -99.99% |
| Jan 13, 2025 | 3.02 | 322.33K | +18193.25% |
| Jan 15, 2025 | 2.96 | 1.76K | -80.22% |
| Jan 16, 2025 | 3.04 | 8.91K | -73.96% |
| Jan 17, 2025 | 3.08 | 34.21K | -97.30% |
| Jan 21, 2025 | 3.07 | 1.27M | +1638.61% |
| Jan 22, 2025 | 2.86 | 72.9K | -65.05% |
| Jan 23, 2025 | 2.67 | 208.59K | -69.54% |
| Jan 24, 2025 | 2.72 | 684.92K | -6.44% |
| Jan 27, 2025 | 2.79 | 732.03K | +269.44% |
| Jan 28, 2025 | 2.75 | 198.14K | -62.23% |
| Jan 29, 2025 | 2.77 | 524.67K | +23.83% |
| Jan 30, 2025 | 2.67 | 423.7K | -20.58% |
| Jan 31, 2025 | 2.72 | 533.49K | n/a |