Lineage Cell Therapeutics... (LCTX)
AMEX: LCTX
· Real-Time Price · USD
1.71
0.16 (10.32%)
At close: Sep 26, 2025, 3:59 PM
1.70
-0.57%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
30.5K
Below Average
FTD / Avg. Volume
1.51%
Low Impact
1-Year Change
-81.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Lineage Cell Therapeutics Inc. has
30,500
shares failed to deliver, representing 1.51%
of the average daily volume of
2,024,285
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.02 | 30,500 | +6000.00% |
| Jul 31, 2025 | 1.02 | 500 | -99.96% |
| Jun 30, 2025 | 0.9074 | 1,307,034 | +8021.25% |
| May 30, 2025 | 0.6647 | 16,094 | +12.36% |
| Apr 25, 2025 | 0.49 | 14,324 | -93.29% |
| Mar 26, 2025 | 0.5001 | 213,541 | +1978.26% |
| Feb 28, 2025 | 0.5615 | 10,275 | -79.18% |
| Jan 31, 2025 | 0.6007 | 49,360 | +2368.00% |
| Dec 30, 2024 | 0.496 | 2,000 | -80.73% |
| Nov 22, 2024 | 0.5039 | 10,378 | +109.07% |
| Oct 24, 2024 | 0.8561 | 4,964 | -95.46% |
| Sep 25, 2024 | 0.8857 | 109,319 | +5214.49% |
| Aug 30, 2024 | 0.8839 | 2,057 | -92.06% |
| Jul 30, 2024 | 1.02 | 25,906 | +166.60% |
| Jun 28, 2024 | 0.9973 | 9,717 | -75.71% |
| May 28, 2024 | 0.98 | 39,996 | +299.68% |
| Apr 26, 2024 | 1.14 | 10,007 | +37.36% |
| Mar 26, 2024 | 1.31 | 7,285 | +132.75% |
| Feb 23, 2024 | 1.03 | 3,130 | -52.07% |
| Jan 30, 2024 | 1 | 6,530 | +591.74% |
| Dec 28, 2023 | 1.15 | 944 | -74.64% |
| Nov 28, 2023 | 0.95 | 3,722 | +15408.33% |
| Oct 31, 2023 | 1.14 | 24 | -97.60% |
| Sep 29, 2023 | 1.18 | 1,000 | n/a |
| Aug 14, 2023 | 1.42 | 1,000 | -53.53% |
| Jul 31, 2023 | 1.53 | 2,152 | +340.98% |
| Jun 22, 2023 | 1.48 | 488 | -12.70% |
| May 31, 2023 | 1.26 | 559 | +43.33% |
| Apr 25, 2023 | 1.32 | 390 | -92.17% |
| Mar 29, 2023 | 1.44 | 4,983 | +155.80% |
| Feb 01, 2023 | 1.4 | 1,948 | -50.71% |
| Jan 30, 2023 | 1.44 | 3,952 | n/a |