loanDepot Inc. (LDI)
NYSE: LDI
· Real-Time Price · USD
1.40
0.05 (3.70%)
At close: Jun 24, 2025, 3:59 PM
1.40
0.00%
After-hours: Jun 24, 2025, 05:02 PM EDT
loanDepot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | n/a | 959,970 |
| Jun 20, 2025 | 1.41 | 1.44 | 1.37 | 1.41 | 1.41 | 4.44% | 1,373,209 |
| Jun 18, 2025 | 1.38 | 1.47 | 1.35 | 1.42 | 1.42 | 0.71% | 788,700 |
| Jun 17, 2025 | 1.43 | 1.46 | 1.34 | 1.34 | 1.34 | -5.63% | 1,007,000 |
| Jun 16, 2025 | 1.32 | 1.45 | 1.32 | 1.41 | 1.41 | 5.22% | 519,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.