loanDepot Inc. (LDI)
NYSE: LDI
· Real-Time Price · USD
1.23
-0.03 (-2.38%)
At close: Jun 03, 2025, 12:10 PM
loanDepot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.30 | 1.34 | 1.24 | 1.26 | 1.26 | n/a | 344,644 |
| May 30, 2025 | 1.33 | 1.36 | 1.29 | 1.31 | 1.31 | 3.97% | 369,300 |
| May 29, 2025 | 1.28 | 1.36 | 1.28 | 1.33 | 1.33 | 1.53% | 777,016 |
| May 28, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | -4.51% | 366,647 |
| May 27, 2025 | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | -0.79% | 703,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.