loanDepot Inc. (LDI)
NYSE: LDI
· Real-Time Price · USD
1.98
-0.01 (-0.25%)
At close: Aug 15, 2025, 12:10 PM
LDI Option Overview
Overview for all option chains of LDI. As of August 15, 2025, LDI options have an IV of 500% and an IV rank of 322.69%. The volume is 1,749 contracts, which is 42.09% of average daily volume of 4,155 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
322.69%Historical Volatility
96.29%IV Low
94.33% on Dec 04, 2024IV High
220.05% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
51,692Put-Call Ratio
0.13Put Open Interest
5,771Call Open Interest
45,921Open Interest Avg (30-day)
44,106Today vs Open Interest Avg (30-day)
117.2%Option Volume
Today's Volume
1,749Put-Call Ratio
0.05Put Volume
91Call Volume
1,658Volume Avg (30-day)
4,155Today vs Volume Avg (30-day)
42.09%Option Chain Statistics
This table provides a comprehensive overview of all LDI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 75 | 23 | 0.31 | 12,340 | 2,210 | 0.18 | 500% | 1.5 |
| Sep 19, 2025 | 329 | 1 | 0 | 9,416 | 130 | 0.01 | 120.84% | 1 |
| Oct 17, 2025 | 135 | 26 | 0.19 | 651 | 1 | 0 | 121.02% | 1.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 85 | 2 | 0.02 | 120.73% | 2 |
| Dec 19, 2025 | 1,037 | 30 | 0.03 | 15,324 | 2,900 | 0.19 | 95.42% | 1.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2% | 99 |
| Mar 20, 2026 | 82 | 11 | 0.13 | 8,105 | 528 | 0.07 | 97.82% | 1.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29% | 7 |