Price Alert

loanDepot Inc. (LDI)

NYSE: LDI · Real-Time Price · USD

3.13

-0.07 (-2.19%)

At close: Sep 26, 2025, 3:21 PM

LDI Option Overview

Overview for all option chains of LDI. As of September 26, 2025, LDI options have an IV of 225.34% and an IV rank of 75.12%. The volume is 16,930 contracts, which is 55.5% of average daily volume of 30,507 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

225.34%

IV Rank

75.12%

Historical Volatility

148.93%

IV Low

94.33% on Dec 04, 2024

IV High

268.72% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

245,253

Put-Call Ratio

0.14

Put Open Interest

30,671

Call Open Interest

214,582

Open Interest Avg (30-day)

115,771

Today vs Open Interest Avg (30-day)

211.84%

Option Volume

Today's Volume

16,930

Put-Call Ratio

0.21

Put Volume

2,961

Call Volume

13,969

Volume Avg (30-day)

30,507

Today vs Volume Avg (30-day)

55.5%

Option Chain Statistics

This table provides a comprehensive overview of all LDI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	4,249	869	0.2	30,168	9,318	0.31	500%	3.5
Oct 03, 2025	708	929	1.31	15,369	2,484	0.16	309.34%	4
Oct 10, 2025	570	74	0.13	6,942	1,608	0.23	225.34%	3.5
Oct 17, 2025	1,840	378	0.21	30,636	6,368	0.21	183%	3
Oct 24, 2025	344	32	0.09	3,053	637	0.21	185.88%	3.5
Oct 31, 2025	458	27	0.06	6,817	1,149	0.17	187.27%	3.5
Nov 07, 2025	2	2	1	0	0	0	141.08%	0.5
Nov 21, 2025	888	429	0.48	17,208	1,981	0.12	126.41%	3
Dec 19, 2025	1,692	129	0.08	38,248	3,487	0.09	122.33%	2
Jan 16, 2026	0	0	0	0	0	0	37.2%	99
Mar 20, 2026	1,527	62	0.04	51,023	2,921	0.06	108.9%	1.5
Dec 18, 2026	0	0	0	0	0	0	8.29%	7
Jan 15, 2027	1,311	22	0.02	13,780	559	0.04	94.21%	3
Jan 21, 2028	380	8	0.02	1,338	159	0.12	90.33%	2.5