Lear Corporation (LEA)
84.63
0.13 (0.15%)
At close: Apr 28, 2025, 3:59 PM
84.70
0.08%
After-hours: Apr 28, 2025, 06:48 PM EDT
Lear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 85.00 | n/a | 86.32 | n/a | 83.63 | n/a | 84.66 | n/a | n/a | 900,788 |
| Apr 25, 2025 | 84.75 | 84.75 | 85.35 | 85.35 | 83.89 | 83.89 | 84.50 | 84.50 | -0.19% | 479,681 |
| Apr 24, 2025 | 83.54 | 83.54 | 86.77 | 86.77 | 82.40 | 82.40 | 85.39 | 85.39 | 1.05% | 611,033 |
| Apr 23, 2025 | 83.43 | 83.43 | 84.95 | 84.95 | 81.62 | 81.62 | 82.00 | 82.00 | -3.97% | 624,400 |
| Apr 22, 2025 | 79.98 | 79.98 | 81.01 | 81.01 | 79.15 | 79.15 | 80.85 | 80.85 | -1.40% | 435,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.