Lear Corporation (LEA)
NYSE: LEA
· Real-Time Price · USD
90.52
-2.99 (-3.20%)
At close: Jun 13, 2025, 3:59 PM
90.56
0.05%
After-hours: Jun 13, 2025, 05:37 PM EDT
Lear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.68 | 93.04 | 89.91 | 90.52 | 90.52 | n/a | 829,587 |
| Jun 12, 2025 | 92.79 | 94.17 | 92.05 | 93.51 | 93.51 | 3.30% | 624,500 |
| Jun 11, 2025 | 95.63 | 97.62 | 93.17 | 94.00 | 94.00 | 0.52% | 1,363,700 |
| Jun 10, 2025 | 91.39 | 95.80 | 91.07 | 95.23 | 95.23 | 1.31% | 909,200 |
| Jun 9, 2025 | 88.86 | 91.17 | 88.86 | 90.40 | 90.40 | -5.07% | 811,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.