Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.59
0.17 (1.80%)
At close: May 12, 2025, 3:59 PM
9.60
0.10%
After-hours: May 12, 2025, 07:26 PM EDT
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.32 | 9.48 | 9.18 | 9.42 | 9.42 | n/a | 1,701,665 |
| May 8, 2025 | 9.15 | 9.44 | 9.13 | 9.28 | 9.28 | -1.49% | 3,058,101 |
| May 7, 2025 | 9.25 | 9.25 | 9.05 | 9.11 | 9.11 | -1.83% | 3,070,797 |
| May 6, 2025 | 9.25 | 9.34 | 9.07 | 9.15 | 9.15 | 0.44% | 1,982,822 |
| May 5, 2025 | 9.46 | 9.50 | 9.26 | 9.29 | 9.29 | 1.53% | 2,322,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.