Leggett & Platt

AI Score

XX

Unlock

7.98
-0.22 (-2.68%)
At close: Mar 28, 2025, 3:59 PM
7.98
0.00%
Pre-market: Mar 31, 2025, 07:46 AM EDT

Leggett & Platt Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 8.18 8.19 7.93 7.98 -0.22 -2.68% 2,868,739
Mar 27, 2025 8.04 8.21 7.92 8.20 0.13 1.61% 2,430,874
Mar 26, 2025 8.03 8.10 7.94 8.07 0.05 0.62% 1,914,000
Mar 25, 2025 8.57 8.61 8.02 8.02 -0.55 -6.42% 2,764,448
Mar 24, 2025 8.40 8.61 8.36 8.57 0.35 4.26% 3,182,100
Mar 21, 2025 8.13 8.28 8.03 8.22 -0.08 -0.96% 21,124,497
Mar 20, 2025 8.16 8.45 8.06 8.30 0.04 0.48% 2,284,999
Mar 19, 2025 8.10 8.27 8.00 8.26 0.15 1.85% 3,288,719
Mar 18, 2025 8.04 8.17 7.93 8.11 0.04 0.50% 2,053,600
Mar 17, 2025 8.14 8.30 8.03 8.07 -0.04 -0.49% 2,626,543
Mar 14, 2025 8.06 8.19 7.92 8.11 0.12 1.50% 2,159,700
Mar 13, 2025 8.14 8.37 7.96 7.99 -0.15 -1.84% 2,309,500
Mar 12, 2025 8.17 8.27 7.95 8.14 -0.05 -0.61% 2,791,904
Mar 11, 2025 8.28 8.28 7.98 8.19 -0.06 -0.73% 3,752,400
Mar 10, 2025 8.56 8.61 8.25 8.25 -0.37 -4.29% 2,848,573
Mar 7, 2025 8.60 8.72 8.49 8.62 0.02 0.23% 2,714,385
Mar 6, 2025 8.65 8.73 8.43 8.60 -0.08 -0.92% 2,695,557
Mar 5, 2025 8.71 8.76 8.52 8.68 0.10 1.17% 2,147,110
Mar 4, 2025 8.80 8.80 8.48 8.58 -0.32 -3.60% 3,221,813
Mar 3, 2025 9.21 9.38 8.85 8.90 -0.27 -2.94% 2,898,421
Feb 28, 2025 9.12 9.23 8.96 9.17 0.03 0.33% 2,588,800
Feb 27, 2025 9.32 9.39 9.10 9.14 -0.27 -2.87% 2,049,420
Feb 26, 2025 9.63 9.72 9.32 9.41 -0.22 -2.28% 2,245,000
Feb 25, 2025 9.49 9.80 9.49 9.63 0.05 0.52% 2,340,970
Feb 24, 2025 9.54 9.69 9.44 9.58 0.04 0.42% 1,943,826
Feb 21, 2025 9.81 9.95 9.45 9.54 -0.25 -2.55% 1,884,300
Feb 20, 2025 9.88 9.92 9.68 9.79 -0.14 -1.41% 1,797,600
Feb 19, 2025 10.00 10.05 9.70 9.93 -0.21 -2.07% 1,942,928
Feb 18, 2025 10.26 10.27 9.80 10.14 -0.31 -2.97% 2,388,100
Feb 14, 2025 10.78 11.47 10.40 10.45 0.45 4.50% 3,429,427
Feb 13, 2025 9.75 10.08 9.71 10.00 0.27 2.77% 1,983,807
Feb 12, 2025 9.83 9.93 9.71 9.73 -0.34 -3.38% 1,575,028
Feb 11, 2025 10.07 10.25 9.95 10.07 -0.05 -0.49% 1,474,544
Feb 10, 2025 10.07 10.24 9.92 10.12 0.14 1.40% 1,614,000
Feb 7, 2025 10.09 10.15 9.82 9.98 -0.13 -1.29% 2,042,000
Feb 6, 2025 10.45 10.56 10.06 10.11 -0.33 -3.16% 1,620,483
Feb 5, 2025 10.40 10.55 10.25 10.44 0.10 0.97% 1,533,100
Feb 4, 2025 10.08 10.34 10.03 10.34 0.19 1.87% 1,884,050
Feb 3, 2025 10.25 10.47 10.01 10.15 -0.41 -3.88% 1,837,600
Jan 31, 2025 10.83 10.88 10.46 10.56 -0.38 -3.47% 1,491,017
Jan 30, 2025 10.78 11.10 10.73 10.94 0.25 2.34% 1,610,539
Jan 29, 2025 10.50 10.84 10.43 10.69 0.23 2.20% 1,592,600
Jan 28, 2025 10.98 10.99 10.45 10.46 -0.60 -5.42% 1,074,829
Jan 27, 2025 10.79 11.23 10.78 11.06 0.37 3.46% 2,107,591
Jan 24, 2025 10.73 10.80 10.58 10.69 -0.08 -0.74% 1,112,734
Jan 23, 2025 10.78 10.90 10.51 10.77 -0.04 -0.37% 1,233,400
Jan 22, 2025 10.84 10.90 10.73 10.81 -0.10 -0.92% 1,307,272
Jan 21, 2025 10.69 10.92 10.62 10.91 0.27 2.54% 1,576,737
Jan 17, 2025 10.81 10.90 10.56 10.64 -0.13 -1.21% 1,498,703
Jan 16, 2025 10.74 10.77 10.52 10.77 0.04 0.37% 1,129,216