Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.36
-0.04 (-0.43%)
At close: Aug 15, 2025, 3:59 PM
9.45
0.97%
After-hours: Aug 15, 2025, 06:03 PM EDT
LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.23 | 9.40 | 9.16 | 9.40 | 9.40 | -0.63% | 1,307,926 |
| Aug 13, 2025 | 8.99 | 9.53 | 8.97 | 9.46 | 9.46 | 5.46% | 1,485,989 |
| Aug 12, 2025 | 8.59 | 8.98 | 8.53 | 8.97 | 8.97 | 5.78% | 1,499,289 |
| Aug 11, 2025 | 8.66 | 8.75 | 8.32 | 8.48 | 8.48 | -1.40% | 1,236,747 |
| Aug 8, 2025 | 8.62 | 8.69 | 8.46 | 8.60 | 8.60 | -0.35% | 1,735,145 |
| Aug 7, 2025 | 8.91 | 8.98 | 8.56 | 8.63 | 8.63 | -1.15% | 1,819,410 |
| Aug 6, 2025 | 8.70 | 8.75 | 8.57 | 8.73 | 8.73 | 0.46% | 1,939,900 |
| Aug 5, 2025 | 8.56 | 8.77 | 8.44 | 8.69 | 8.69 | 2.84% | 2,589,100 |
| Aug 4, 2025 | 8.08 | 8.47 | 7.86 | 8.45 | 8.45 | 4.58% | 3,114,200 |
| Aug 1, 2025 | 9.60 | 9.73 | 8.02 | 8.08 | 8.08 | -15.39% | 4,653,594 |
| Jul 31, 2025 | 9.60 | 9.69 | 9.50 | 9.55 | 9.55 | -1.14% | 2,743,923 |
| Jul 30, 2025 | 10.09 | 10.10 | 9.61 | 9.66 | 9.66 | -3.88% | 1,983,892 |
| Jul 29, 2025 | 10.29 | 10.35 | 10.03 | 10.05 | 10.05 | -1.95% | 1,405,200 |
| Jul 28, 2025 | 10.27 | 10.36 | 10.13 | 10.25 | 10.25 | -0.77% | 1,323,894 |
| Jul 25, 2025 | 10.28 | 10.35 | 10.03 | 10.33 | 10.33 | 0.78% | 1,250,892 |
| Jul 24, 2025 | 10.47 | 10.53 | 10.17 | 10.25 | 10.25 | -3.21% | 1,397,843 |
| Jul 23, 2025 | 10.47 | 10.60 | 10.41 | 10.59 | 10.59 | 2.42% | 1,676,400 |
| Jul 22, 2025 | 9.94 | 10.42 | 9.91 | 10.34 | 10.34 | 4.44% | 1,886,133 |
| Jul 21, 2025 | 9.96 | 10.10 | 9.89 | 9.90 | 9.90 | 0.20% | 1,344,700 |
| Jul 18, 2025 | 10.04 | 10.15 | 9.86 | 9.88 | 9.88 | -1.00% | 1,904,206 |