Leggett & Platt (LEG)
7.00
0.10 (1.45%)
At close: Apr 22, 2025, 11:53 AM
Leggett & Platt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.78 | n/a | 6.95 | n/a | 6.69 | n/a | 6.90 | n/a | n/a | 2,110,801 |
| Apr 17, 2025 | 6.56 | 6.56 | 6.88 | 6.88 | 6.56 | 6.56 | 6.87 | 6.87 | -0.43% | 2,421,814 |
| Apr 16, 2025 | 6.67 | 6.67 | 6.76 | 6.76 | 6.48 | 6.48 | 6.56 | 6.56 | -4.51% | 1,912,549 |
| Apr 15, 2025 | 6.76 | 6.76 | 6.87 | 6.87 | 6.62 | 6.62 | 6.67 | 6.67 | 1.68% | 2,769,350 |
| Apr 14, 2025 | 7.00 | 7.00 | 7.06 | 7.06 | 6.65 | 6.65 | 6.82 | 6.82 | 2.25% | 2,196,695 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.