Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.23
0.10 (1.10%)
At close: Jun 27, 2025, 3:59 PM
9.00
-2.54%
After-hours: Jun 27, 2025, 05:42 PM EDT
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.17 | 9.29 | 9.04 | 9.25 | 9.25 | n/a | 17,692,848 |
| Jun 26, 2025 | 9.23 | 9.28 | 9.09 | 9.13 | 9.13 | -1.30% | 1,917,500 |
| Jun 25, 2025 | 9.36 | 9.40 | 9.08 | 9.16 | 9.16 | 0.33% | 1,406,800 |
| Jun 24, 2025 | 9.36 | 9.40 | 9.19 | 9.34 | 9.34 | 1.97% | 2,073,153 |
| Jun 23, 2025 | 9.11 | 9.29 | 8.84 | 9.28 | 9.28 | -0.64% | 1,931,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.