Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.01
0.18 (2.04%)
At close: Oct 03, 2025, 3:59 PM
9.09
0.89%
After-hours: Oct 03, 2025, 07:40 PM EDT
LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.90 | 9.16 | 8.90 | 9.01 | 9.01 | 2.04% | 1,668,357 |
| Oct 2, 2025 | 8.90 | 9.10 | 8.83 | 8.83 | 8.83 | -1.12% | 1,321,379 |
| Oct 1, 2025 | 8.89 | 9.13 | 8.87 | 8.93 | 8.93 | 0.56% | 1,536,701 |
| Sep 30, 2025 | 8.71 | 8.89 | 8.64 | 8.88 | 8.88 | 1.37% | 1,551,687 |
| Sep 29, 2025 | 8.82 | 8.82 | 8.67 | 8.76 | 8.76 | -0.11% | 1,693,400 |
| Sep 26, 2025 | 8.81 | 8.87 | 8.76 | 8.77 | 8.77 | 0.00% | 1,788,905 |
| Sep 25, 2025 | 8.95 | 8.97 | 8.70 | 8.77 | 8.77 | -2.56% | 1,878,424 |
| Sep 24, 2025 | 9.10 | 9.19 | 8.95 | 9.00 | 9.00 | -1.32% | 1,755,721 |
| Sep 23, 2025 | 9.27 | 9.46 | 9.11 | 9.12 | 9.12 | -0.55% | 1,758,000 |
| Sep 22, 2025 | 9.29 | 9.32 | 9.13 | 9.17 | 9.17 | -2.24% | 1,595,491 |
| Sep 19, 2025 | 9.63 | 9.68 | 9.31 | 9.38 | 9.38 | -2.70% | 2,965,937 |
| Sep 18, 2025 | 9.35 | 9.65 | 9.29 | 9.64 | 9.64 | 3.77% | 1,896,100 |
| Sep 17, 2025 | 9.52 | 9.85 | 9.26 | 9.29 | 9.29 | -2.42% | 1,983,718 |
| Sep 16, 2025 | 9.49 | 9.57 | 9.29 | 9.52 | 9.52 | 1.06% | 1,933,600 |
| Sep 15, 2025 | 9.68 | 9.68 | 9.35 | 9.42 | 9.42 | -1.98% | 1,660,600 |
| Sep 12, 2025 | 9.82 | 9.87 | 9.60 | 9.61 | 9.56 | -3.13% | 1,586,525 |
| Sep 11, 2025 | 9.98 | 10.07 | 9.81 | 9.92 | 9.87 | -0.60% | 1,900,535 |
| Sep 10, 2025 | 9.60 | 10.02 | 9.52 | 9.98 | 9.93 | 2.46% | 2,579,138 |
| Sep 9, 2025 | 10.16 | 10.22 | 9.74 | 9.74 | 9.69 | -4.51% | 1,947,325 |
| Sep 8, 2025 | 9.96 | 10.34 | 9.61 | 10.20 | 10.15 | 1.90% | 3,301,148 |
Page 1 of 136