Leggett & Platt (LEG)
NYSE: LEG
· Real-Time Price · USD
9.12
-0.05 (-0.55%)
At close: Jun 05, 2025, 3:59 PM
8.98
-1.54%
After-hours: Jun 05, 2025, 08:00 PM EDT
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.14 | 9.21 | 9.01 | 9.17 | 9.17 | n/a | 1,611,023 |
| Jun 3, 2025 | 8.71 | 9.09 | 8.57 | 9.07 | 9.07 | -1.09% | 1,759,837 |
| Jun 2, 2025 | 9.03 | 9.03 | 8.59 | 8.73 | 8.73 | -3.75% | 2,013,431 |
| May 30, 2025 | 9.08 | 9.10 | 8.94 | 9.06 | 9.06 | 3.78% | 2,548,662 |
| May 29, 2025 | 9.03 | 9.15 | 8.95 | 9.10 | 9.10 | 0.44% | 1,704,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.