Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
20.73
-0.24 (-1.14%)
At close: Aug 14, 2025, 3:59 PM
20.79
0.29%
Pre-market: Aug 15, 2025, 08:07 AM EDT
Levi Strauss & Fail-to-Deliver
Total FTD Shares
6.06K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Levi Strauss & Co. has
6,059
shares failed to deliver, representing 0.23%
of the average daily volume of
2,683,737
shares. Over the past year, the monthly average FTD is
22,766
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 21.8 | 6.06K | +296.01% |
| Jun 27, 2025 | 18.41 | 1.53K | +436.84% |
| May 23, 2025 | 17.62 | 285 | +2750.00% |
| Apr 28, 2025 | 15.77 | 10 | -99.93% |
| Mar 19, 2025 | 15.84 | 14.32K | +1894.01% |
| Feb 25, 2025 | 17.88 | 718 | -69.68% |
| Jan 23, 2025 | 17.42 | 2.37K | +5281.82% |
| Dec 27, 2024 | 16.81 | 44 | +340.00% |
| Nov 26, 2024 | 16.41 | 10 | +150.00% |
| Oct 16, 2024 | 18.19 | 4 | -99.80% |
| Sep 27, 2024 | 21.02 | 2K | +885.22% |
| Aug 28, 2024 | 18.27 | 203 | -84.52% |
| Jul 30, 2024 | 17.6 | 1.31K | -95.48% |
| Jun 27, 2024 | 18.85 | 29.01K | +5174.00% |
| May 31, 2024 | 23.14 | 550 | -95.68% |
| Apr 25, 2024 | 20.21 | 12.73K | +610.44% |
| Mar 28, 2024 | 19.16 | 1.79K | -52.19% |
| Feb 28, 2024 | 17.23 | 3.75K | +26671.43% |
| Jan 31, 2024 | 15.49 | 14 | -99.91% |
| Dec 29, 2023 | 15.74 | 15.94K | +198.63% |
| Nov 30, 2023 | 14.74 | 5.34K | +2595.96% |
| Oct 31, 2023 | 13.01 | 198 | -99.75% |
| Sep 29, 2023 | 12.81 | 79.97K | +275644.83% |
| Aug 11, 2023 | 13.75 | 29 | -98.21% |
| Jul 31, 2023 | 14.1 | 1.62K | +561.63% |
| Jun 29, 2023 | 13.56 | 245 | +8066.67% |
| May 31, 2023 | 12.38 | 3 | -99.89% |
| Apr 27, 2023 | 13.28 | 2.65K | +281.44% |
| Mar 31, 2023 | 16.92 | 695 | +3059.09% |
| Feb 28, 2023 | 16.65 | 22 | -99.17% |
| Jan 31, 2023 | 16.96 | 2.64K | n/a |