Lifecore Biomedical Inc. (LFCR)
5.72
-0.12 (-2.05%)
At close: Mar 03, 2025, 3:59 PM
5.72
-0.09%
After-hours: Mar 03, 2025, 04:00 PM EST
Lifecore Biomedical Fail-to-Deliver
Total FTD Shares
825
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
69.4%
Positive Trend
FTD Chart
Over the past year, Lifecore Biomedical Inc. has seen a monthly average of
3,998 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.35 | 262 | n/a |
| Jan 05, 2023 | 6.38 | 262 | -32.99% |
| Jan 06, 2023 | 6.07 | 391 | +450.70% |
| Jan 09, 2023 | 6.13 | 71 | +73.17% |
| Jan 17, 2023 | 7.00 | 41 | -70.92% |
| Jan 18, 2023 | 7.25 | 141 | +243.90% |
| Jan 19, 2023 | 6.99 | 41 | +173.33% |
| Jan 25, 2023 | 6.81 | 15 | -86.36% |
| Jan 27, 2023 | 6.83 | 110 | -20.29% |
| Feb 01, 2023 | 6.21 | 138 | +1050.00% |
| Feb 06, 2023 | 6.31 | 12 | -91.30% |
| Feb 09, 2023 | 6.23 | 138 | +38.00% |
| Feb 10, 2023 | 5.93 | 100 | +1566.67% |
| Feb 13, 2023 | 5.97 | 6 | -95.38% |
| Feb 21, 2023 | 5.97 | 130 | +36.84% |
| Feb 24, 2023 | 5.98 | 95 | -72.22% |
| Feb 27, 2023 | 5.85 | 342 | +5.88% |
| Feb 28, 2023 | 5.76 | 323 | +368.12% |
| Mar 03, 2023 | 5.63 | 69 | -55.77% |
| Mar 06, 2023 | 5.60 | 156 | -65.26% |
| Mar 07, 2023 | 5.31 | 449 | +382.80% |
| Mar 09, 2023 | 5.14 | 93 | -88.86% |
| Mar 14, 2023 | 5.04 | 835 | +120.32% |
| Mar 15, 2023 | 5.32 | 379 | +2005.56% |
| Mar 16, 2023 | 5.01 | 18 | -96.56% |
| Mar 17, 2023 | 5.11 | 523 | +2805.56% |
| Mar 20, 2023 | 1.67 | 18 | -99.90% |
| Mar 21, 2023 | 3.10 | 17.33K | -77.69% |
| Mar 22, 2023 | 3.25 | 77.71K | -13.16% |
| Mar 23, 2023 | 3.26 | 89.48K | +273.43% |
| Mar 24, 2023 | 3.04 | 23.96K | +53.81% |
| Mar 27, 2023 | 3.12 | 15.58K | +1692.64% |
| Mar 28, 2023 | 3.21 | 869 | -91.29% |
| Mar 29, 2023 | 3.32 | 9.97K | +569.78% |
| Mar 30, 2023 | 3.37 | 1.49K | +234.61% |
| Mar 31, 2023 | 3.79 | 445 | -19.53% |
| Apr 06, 2023 | 3.71 | 553 | +14.49% |
| Apr 11, 2023 | 3.74 | 483 | -97.71% |
| Apr 14, 2023 | 3.98 | 21.06K | +1965.00% |
| Apr 17, 2023 | 3.83 | 1.02K | -81.66% |
| Apr 18, 2023 | 3.94 | 5.56K | +83.83% |
| Apr 20, 2023 | 3.90 | 3.02K | -51.47% |
| Apr 21, 2023 | 3.93 | 6.23K | -7.70% |
| Apr 24, 2023 | 4.37 | 6.75K | +719.54% |
| Apr 27, 2023 | 4.22 | 824 | -90.10% |
| May 15, 2023 | 4.30 | 8.32K | +106.73% |
| May 16, 2023 | 4.28 | 4.03K | +12.67% |
| May 17, 2023 | 4.52 | 3.57K | -31.39% |
| May 18, 2023 | 4.98 | 5.21K | +88.46% |
| May 23, 2023 | 5.36 | 2.76K | -77.97% |
| May 24, 2023 | 8.05 | 12.54K | -81.25% |
| May 25, 2023 | 8.36 | 66.89K | +222870.00% |
| May 26, 2023 | 8.35 | 30 | -96.86% |
| May 30, 2023 | 7.94 | 955 | -30.80% |
| May 31, 2023 | 8.01 | 1.38K | +5650.00% |
| Jun 01, 2023 | 8.19 | 24 | -99.94% |
| Jun 02, 2023 | 8.25 | 41.57K | +204.44% |
| Jun 05, 2023 | 8.15 | 13.65K | +0.14% |
| Jun 06, 2023 | 8.36 | 13.64K | +63.54% |
| Jun 08, 2023 | 8.34 | 8.34K | +36.06% |
| Jun 09, 2023 | 8.38 | 6.13K | +8.75% |
| Jun 12, 2023 | 8.61 | 5.63K | +25.03% |
| Jun 13, 2023 | 8.64 | 4.51K | -6.92% |
| Jun 15, 2023 | 8.60 | 4.84K | -40.94% |
| Jun 16, 2023 | 8.55 | 8.2K | -22.35% |
| Jun 20, 2023 | 8.28 | 10.56K | -5.17% |
| Jun 21, 2023 | 8.20 | 11.13K | +284.92% |
| Jun 22, 2023 | 8.05 | 2.89K | +15.22% |
| Jun 23, 2023 | 8.62 | 2.51K | +59.67% |
| Jun 26, 2023 | 8.91 | 1.57K | -47.28% |
| Jun 28, 2023 | 8.29 | 2.98K | -63.89% |
| Jun 29, 2023 | 9.22 | 8.26K | +412.66% |
| Jun 30, 2023 | 9.84 | 1.61K | +9376.47% |
| Jul 03, 2023 | 9.67 | 17 | -98.08% |
| Jul 05, 2023 | 9.75 | 885 | +9733.33% |
| Jul 06, 2023 | 9.42 | 9 | n/a |
| Jul 07, 2023 | 9.37 | 9 | -99.74% |
| Jul 10, 2023 | 9.56 | 3.46K | +73.63% |
| Jul 11, 2023 | 9.78 | 1.99K | +826.05% |
| Jul 12, 2023 | 9.81 | 215 | -85.13% |
| Jul 14, 2023 | 9.90 | 1.45K | -14.03% |
| Jul 17, 2023 | 9.86 | 1.68K | +257.11% |
| Jul 18, 2023 | 10.16 | 471 | -98.50% |
| Jul 21, 2023 | 10.52 | 31.41K | +2631.13% |
| Jul 24, 2023 | 10.45 | 1.15K | -80.81% |
| Jul 28, 2023 | 10.09 | 5.99K | -8.69% |
| Jul 31, 2023 | 10.55 | 6.56K | -63.36% |
| Aug 02, 2023 | 10.41 | 17.91K | +21.88% |
| Aug 03, 2023 | 10.48 | 14.69K | +146820.00% |
| Aug 11, 2023 | 10.01 | 10 | -99.00% |
| Sep 01, 2023 | 8.00 | 1K | +54.08% |
| Sep 08, 2023 | 7.75 | 649 | +60.25% |
| Sep 11, 2023 | 7.49 | 405 | -86.50% |
| Sep 12, 2023 | 7.47 | 3K | +4983.05% |
| Sep 14, 2023 | 7.81 | 59 | +1080.00% |
| Sep 15, 2023 | 7.95 | 5 | -98.91% |
| Sep 18, 2023 | 8.05 | 460 | +48.87% |
| Sep 19, 2023 | 8.16 | 309 | +1616.67% |
| Sep 20, 2023 | 8.24 | 18 | -94.17% |
| Sep 21, 2023 | 8.12 | 309 | -45.69% |
| Sep 22, 2023 | 7.94 | 569 | -44.97% |
| Oct 02, 2023 | 7.55 | 1.03K | +1036.26% |
| Oct 03, 2023 | 7.30 | 91 | -91.52% |
| Oct 04, 2023 | 7.14 | 1.07K | +1688.33% |
| Oct 05, 2023 | 7.06 | 60 | -95.84% |
| Oct 06, 2023 | 6.73 | 1.44K | +1417.89% |
| Oct 11, 2023 | 7.29 | 95 | -66.67% |
| Oct 12, 2023 | 7.22 | 285 | n/a |
| Oct 13, 2023 | 7.09 | 285 | -31.49% |
| Oct 20, 2023 | 7.13 | 416 | +203.65% |
| Oct 26, 2023 | 7.11 | 137 | -79.55% |
| Nov 02, 2023 | 7.03 | 670 | n/a |
| Nov 03, 2023 | 7.16 | 670 | -4.29% |
| Nov 06, 2023 | 7.23 | 700 | +1246.15% |
| Nov 27, 2023 | 7.51 | 52 | -96.75% |
| Nov 29, 2023 | 7.28 | 1.6K | -44.48% |
| Dec 15, 2023 | 5.96 | 2.88K | -31.93% |
| Dec 19, 2023 | 5.91 | 4.23K | +23422.22% |
| Jan 04, 2024 | 6.35 | 18 | -91.51% |
| Jan 17, 2024 | 6.76 | 212 | -56.47% |
| Jan 23, 2024 | 6.82 | 487 | +9640.00% |
| Jan 25, 2024 | 6.16 | 5 | -99.42% |
| Jan 29, 2024 | 6.64 | 855 | -35.28% |
| Feb 05, 2024 | 6.49 | 1.32K | -18.86% |
| Feb 06, 2024 | 7.53 | 1.63K | -68.80% |
| Feb 09, 2024 | 8.32 | 5.22K | -29.49% |
| Feb 12, 2024 | 8.55 | 7.4K | +270.19% |
| Feb 13, 2024 | 8.39 | 2K | -61.85% |
| Feb 15, 2024 | 7.90 | 5.24K | +243.83% |
| Feb 20, 2024 | 8.19 | 1.52K | +1959.46% |
| Mar 06, 2024 | 7.88 | 74 | +89.74% |
| Mar 11, 2024 | 7.93 | 39 | -2.50% |
| Mar 12, 2024 | 7.57 | 40 | n/a |
| Mar 15, 2024 | 7.43 | 40 | -16.67% |
| Mar 20, 2024 | 7.19 | 48 | -91.19% |
| Apr 29, 2024 | 6.60 | 545 | +0.93% |
| May 10, 2024 | 6.57 | 540 | +51.69% |
| May 21, 2024 | 5.94 | 356 | +138.93% |
| May 23, 2024 | 5.83 | 149 | -98.57% |
| May 29, 2024 | 5.58 | 10.45K | +1062.63% |
| May 30, 2024 | 5.72 | 899 | +45.23% |
| May 31, 2024 | 5.78 | 619 | +2.82% |
| Jun 06, 2024 | 5.86 | 602 | +502.00% |
| Jun 24, 2024 | 5.02 | 100 | -70.15% |
| Jun 25, 2024 | 5.03 | 335 | -75.88% |
| Jul 01, 2024 | 5.13 | 1.39K | +163.07% |
| Jul 12, 2024 | 5.18 | 528 | +935.29% |
| Jul 19, 2024 | 5.09 | 51 | +15.91% |
| Jul 22, 2024 | 4.85 | 44 | +15.79% |
| Jul 24, 2024 | 5.62 | 38 | -88.99% |
| Jul 26, 2024 | 6.07 | 345 | -70.21% |
| Aug 05, 2024 | 5.61 | 1.16K | +8.94% |
| Aug 06, 2024 | 5.26 | 1.06K | +2210.87% |
| Aug 08, 2024 | 4.82 | 46 | -88.41% |
| Aug 09, 2024 | 5.02 | 397 | +0.25% |
| Aug 12, 2024 | 5.01 | 396 | -13.91% |
| Aug 23, 2024 | 5.71 | 460 | +155.56% |
| Aug 27, 2024 | 6.34 | 180 | -98.04% |
| Aug 28, 2024 | 4.74 | 9.16K | +337.74% |
| Aug 29, 2024 | 3.97 | 2.09K | +22.54% |
| Aug 30, 2024 | 3.82 | 1.71K | -51.42% |
| Sep 03, 2024 | 4.38 | 3.52K | +521.20% |
| Sep 04, 2024 | 4.37 | 566 | +45.50% |
| Sep 09, 2024 | 4.77 | 389 | -43.79% |
| Sep 11, 2024 | 4.84 | 692 | +61.68% |
| Sep 17, 2024 | 5.09 | 428 | -18.16% |
| Sep 24, 2024 | 4.89 | 523 | -94.71% |
| Oct 15, 2024 | 4.63 | 9.89K | +988700.00% |
| Oct 22, 2024 | 5.25 | 1 | -99.15% |
| Oct 28, 2024 | 5.50 | 117 | -33.52% |
| Nov 06, 2024 | 6.14 | 176 | +85.26% |
| Nov 12, 2024 | 6.54 | 95 | +375.00% |
| Nov 14, 2024 | 7.09 | 20 | -74.03% |
| Nov 19, 2024 | 6.43 | 77 | -76.81% |
| Dec 04, 2024 | 7.47 | 332 | +3220.00% |
| Dec 09, 2024 | 7.15 | 10 | -98.22% |
| Dec 11, 2024 | 7.28 | 562 | +764.62% |
| Dec 18, 2024 | 7.47 | 65 | -86.57% |
| Dec 23, 2024 | 7.24 | 484 | -48.57% |
| Jan 03, 2025 | 6.66 | 941 | +162.85% |
| Jan 06, 2025 | 7.62 | 358 | -73.34% |
| Jan 07, 2025 | 6.87 | 1.34K | -52.16% |
| Jan 17, 2025 | 6.44 | 2.81K | +240.24% |
| Jan 23, 2025 | 6.43 | 825 | n/a |