LGI Homes Inc. (LGIH)
71.10
0.77 (1.09%)
At close: Mar 04, 2025, 3:59 PM
71.08
-0.03%
After-hours: Mar 04, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 19.55% | 9.6 | 9.6-9.6 | 3,796 | 3,871 | +0 | 45% | 2.71M |
| Call | 73D | 40.65% | 0.45 | 0.4-0.65 | 3,618 | 2,258 | +117 | 51% | 124.19K |
| Call | 164D | 12.52% | 6.5 | 6.5-6.5 | 2,940 | 2,955 | +0 | 52% | 1.99M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 19.55% | 9.6 | 9.6-9.6 | 3,796 | 3,871 | +0 | 45% | 2.71M |
| Call | 164D | 12.52% | 6.5 | 6.5-6.5 | 2,940 | 2,955 | +0 | 52% | 1.99M |
| Call | 164D | 19.55% | 4.7 | 4.7-4.9 | 2,163 | 2,730 | +0 | 51% | 1.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.