LGI Homes Inc. (LGIH)
56.28
2.13 (3.93%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 245D | 51.03% | 2.41 | 2.41-2.5 | 3,796 | 3,875 | +0 | 44% | 716.88K |
| Call | 28D | 77.68% | 0.1 | 0.1-0.1 | 3,618 | 1,682 | +0 | 78% | 5.05K |
| Call | 119D | 42.15% | 1.2 | 1.2-1.35 | 2,940 | 1,821 | -50 | 55% | 269.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 245D | 51.03% | 2.41 | 2.41-2.5 | 3,796 | 3,875 | +0 | 44% | 716.88K |
| Call | 119D | 42.15% | 1.2 | 1.2-1.35 | 2,940 | 1,821 | -50 | 55% | 269.51K |
| Call | 28D | 77.68% | 0.1 | 0.1-0.1 | 3,618 | 1,682 | +0 | 78% | 5.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.