L3Harris Technologies Inc... (LHX)
217.09
2.74 (1.28%)
At close: Apr 10, 2025, 9:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 225D | 24.37% | 2.15 | 2.15-2.25 | 942 | 1,003 | +0 | 26% | 233.7K |
| Put | 7D | 7.87% | 1.5 | 1.5-6.6 | 835 | 831 | -1 | 35% | 83.1K |
| Call | 253D | 5.95% | 12.5 | 12.5-12.5 | 750 | 841 | +0 | 24% | 841K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 225D | 24.37% | 2.15 | 2.15-2.25 | 942 | 1,003 | +0 | 26% | 233.7K |
| Call | 36D | 24.37% | 0.2 | 0.2-0.2 | 293 | 926 | +0 | 38% | 18.52K |
| Call | 253D | 5.95% | 12.5 | 12.5-12.5 | 750 | 841 | +0 | 24% | 841K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.