L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
247.52
0.72 (0.29%)
At close: Jun 27, 2025, 3:59 PM
245.76
-0.71%
After-hours: Jun 27, 2025, 05:39 PM EDT
L3Harris Fail-to-Deliver
Total FTD Shares
2.29K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, L3Harris Technologies Inc. has seen a monthly average of
4,317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 243.42 | 2.29K | +28.86% |
| Apr 29, 2025 | 218.76 | 1.77K | +177300.00% |
| Mar 14, 2025 | 211.18 | 1 | -95.83% |
| Feb 27, 2025 | 202.33 | 24 | -98.56% |
| Jan 31, 2025 | 212.06 | 1.66K | +19.75% |
| Dec 16, 2024 | 223.16 | 1.39K | -73.23% |
| Nov 29, 2024 | 245.33 | 5.18K | +22430.43% |
| Oct 21, 2024 | 248.78 | 23 | -20.69% |
| Sep 26, 2024 | 233.32 | 29 | +625.00% |
| Aug 29, 2024 | 231.95 | 4 | -81.82% |
| Jul 29, 2024 | 229.41 | 22 | -96.11% |
| Jun 27, 2024 | 223.48 | 565 | +782.81% |
| May 31, 2024 | 219.17 | 64 | -14.67% |
| Apr 09, 2024 | 208.50 | 75 | +1775.00% |
| Mar 22, 2024 | 213.15 | 4 | -99.72% |
| Feb 26, 2024 | 214.45 | 1.41K | +103.45% |
| Jan 30, 2024 | 210.25 | 695 | -10.55% |
| Dec 27, 2023 | 209.72 | 777 | -76.08% |
| Nov 20, 2023 | 185.69 | 3.25K | +35988.89% |
| Oct 31, 2023 | 174.36 | 9 | -65.38% |
| Sep 28, 2023 | 175.20 | 26 | -98.31% |
| Aug 11, 2023 | 186.41 | 1.54K | +720.74% |
| Jul 26, 2023 | 201.55 | 188 | +2250.00% |
| Jun 30, 2023 | 195.49 | 8 | -55.56% |
| May 30, 2023 | 178.76 | 18 | -73.53% |
| Apr 27, 2023 | 194.54 | 68 | -61.80% |
| Mar 28, 2023 | 194.54 | 178 | +50.85% |
| Feb 17, 2023 | 211.45 | 118 | +15.69% |
| Jan 26, 2023 | 197.68 | 102 | n/a |