L3Harris Technologies Inc.

NYSE: LHX · Real-Time Price · USD
282.89
1.03 (0.37%)
At close: Sep 18, 2025, 3:59 PM
282.73
-0.06%
After-hours: Sep 18, 2025, 04:20 PM EDT

L3Harris Fail-to-Deliver

Total FTD Shares
44
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.0%
Negative Trend

FTD Chart

As of Aug 14, 2025, L3Harris Technologies Inc. has 44 shares failed to deliver, representing 0.00% of the average daily volume of 1,209,159 shares.
Created with Highcharts 11.4.8Stock PriceFTD SharesFeb 14, 2023Feb 14, …Mar 23, 2023Apr 18, 2023May 22, 2023Jun 13, 2023Jun 22, 2023Jul 24, 2023Aug 08, 2023Sep 27, 2023Oct 26, 2023Nov 14, 2023Dec 07, 2023Dec 21, 2023Jan 08, 2024Jan 30, 2024Feb 26, 2024Apr 04, 2024May 15, 2024Jun 04, 2024Jun 12, 2024Jun 27, 2024Jul 15, 2024Aug 19, 2024Sep 17, 2024Oct 15, 2024Nov 18, 2024Dec 13, 2024Jan 31, 2025Mar 14, 2025Apr 25, 2025May 19, 2025Jun 13, 2025Jul 01, 2025Jul 25, 2025

L3Harris FTD

FTD History

Date Price FTD Shares % Change
Aug 14, 2025 269.86 44 +69.23%
Jul 29, 2025 271.11 26 -88.29%
Jun 25, 2025 246.78 222 -90.29%
May 30, 2025 242.07 2,286 +28.86%
Apr 29, 2025 219.17 1,774 +177300.00%
Mar 14, 2025 209.1 1 -95.83%
Feb 27, 2025 201.89 24 -98.56%
Jan 31, 2025 208.89 1,661 +19.75%
Dec 16, 2024 218.77 1,387 -73.23%
Nov 29, 2024 242.63 5,182 +22430.43%
Oct 21, 2024 243.35 23 -20.69%
Sep 26, 2024 227.08 29 +625.00%
Aug 29, 2024 228.02 4 -81.82%
Jul 29, 2024 219.33 22 -96.11%
Jun 27, 2024 217.77 565 +782.81%
May 31, 2024 218.26 64 -14.67%
Apr 09, 2024 200.13 75 +1775.00%
Mar 22, 2024 205.75 4 -99.72%
Feb 26, 2024 204.45 1,414 +103.45%
Jan 30, 2024 203.46 695 -10.55%
Dec 27, 2023 202.66 777 -76.08%
Nov 20, 2023 180.06 3,248 +35988.89%
Oct 31, 2023 172.18 9 -65.38%
Sep 28, 2023 165.39 26 -98.31%
Aug 11, 2023 179.22 1,543 +720.74%
Jul 26, 2023 193.15 188 +2250.00%
Jun 30, 2023 186.67 8 -55.56%
May 30, 2023 167.06 18 -73.53%
Apr 27, 2023 187.58 68 -61.80%
Mar 28, 2023 181.85 178 +50.85%
Feb 17, 2023 201.64 118 +15.69%
Jan 26, 2023 185.17 102 n/a