L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
272.38
-0.61 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
272.39
0.00%
Pre-market: Sep 08, 2025, 06:37 AM EDT
L3Harris Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
18.2%
Positive Trend
FTD Chart
As of Jul 29, 2025,
L3Harris Technologies Inc. has
26
shares failed to deliver, representing 0.00%
of the average daily volume of
1,278,708
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 272.31 | 26 | -88.29% |
| Jun 25, 2025 | 247.87 | 222 | -90.29% |
| May 30, 2025 | 243.13 | 2,286 | +28.86% |
| Apr 29, 2025 | 220.14 | 1,774 | +177300.00% |
| Mar 14, 2025 | 210.02 | 1 | -95.83% |
| Feb 27, 2025 | 202.78 | 24 | -98.56% |
| Jan 31, 2025 | 209.81 | 1,661 | +19.75% |
| Dec 16, 2024 | 219.74 | 1,387 | -73.23% |
| Nov 29, 2024 | 243.7 | 5,182 | +22430.43% |
| Oct 21, 2024 | 244.43 | 23 | -20.69% |
| Sep 26, 2024 | 228.08 | 29 | +625.00% |
| Aug 29, 2024 | 229.02 | 4 | -81.82% |
| Jul 29, 2024 | 220.3 | 22 | -96.11% |
| Jun 27, 2024 | 218.73 | 565 | +782.81% |
| May 31, 2024 | 219.22 | 64 | -14.67% |
| Apr 09, 2024 | 201.01 | 75 | +1775.00% |
| Mar 22, 2024 | 206.65 | 4 | -99.72% |
| Feb 26, 2024 | 205.35 | 1,414 | +103.45% |
| Jan 30, 2024 | 204.36 | 695 | -10.55% |
| Dec 27, 2023 | 203.55 | 777 | -76.08% |
| Nov 20, 2023 | 180.85 | 3,248 | +35988.89% |
| Oct 31, 2023 | 172.94 | 9 | -65.38% |
| Sep 28, 2023 | 166.12 | 26 | -98.31% |
| Aug 11, 2023 | 180.01 | 1,543 | +720.74% |
| Jul 26, 2023 | 194 | 188 | +2250.00% |
| Jun 30, 2023 | 187.5 | 8 | -55.56% |
| May 30, 2023 | 167.79 | 18 | -73.53% |
| Apr 27, 2023 | 188.41 | 68 | -61.80% |
| Mar 28, 2023 | 182.65 | 178 | +50.85% |
| Feb 17, 2023 | 202.53 | 118 | +15.69% |
| Jan 26, 2023 | 185.99 | 102 | n/a |