Li Auto Inc. (LI)
25.23
-0.29 (-1.14%)
At close: Mar 31, 2025, 3:59 PM
25.18
-0.18%
After-hours: Mar 31, 2025, 06:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 0.89% | 2.32 | 2.26-2.34 | 27,296 | 13,248 | +0 | 54% | 2.98M |
| Call | 81D | -16.75% | 5.38 | 5.38-5.38 | 5,496 | 2,266 | +0 | 54% | 1.23M |
| Call | 81D | -20.71% | 6.81 | 6.6-6.9 | 5,224 | 11,219 | +0 | 54% | 6.98M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 80.18% | 0.03 | 0.03-0.03 | 3,437 | 16,747 | +0 | 86% | 66.99K |
| Put | 81D | 0.89% | 2.32 | 2.26-2.34 | 27,296 | 13,248 | +0 | 54% | 2.98M |
| Call | 81D | -20.71% | 6.81 | 6.6-6.9 | 5,224 | 11,219 | +0 | 54% | 6.98M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.