Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
24.36
-1.45 (-5.62%)
At close: Sep 26, 2025, 3:59 PM
24.46
0.41%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
72.81K
Below Average
FTD / Avg. Volume
1.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Li Auto Inc. has
72,807
shares failed to deliver, representing 1.33%
of the average daily volume of
5,475,923
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.75 | 72,807 | -31.06% |
| Jul 31, 2025 | 26.1 | 105,613 | +165.06% |
| Jun 30, 2025 | 27.11 | 39,845 | -90.54% |
| May 30, 2025 | 28.34 | 421,146 | +146.53% |
| Apr 29, 2025 | 24.17 | 170,831 | +328421.15% |
| Mar 27, 2025 | 26.14 | 52 | -98.63% |
| Feb 28, 2025 | 30.73 | 3,782 | +2582.27% |
| Jan 31, 2025 | 23.42 | 141 | -99.35% |
| Dec 31, 2024 | 23.99 | 21,826 | +12814.79% |
| Nov 29, 2024 | 23.68 | 169 | -99.95% |
| Oct 31, 2024 | 25.01 | 343,645 | +343545.00% |
| Sep 30, 2024 | 25.65 | 100 | -99.93% |
| Aug 30, 2024 | 19.46 | 137,991 | +919840.00% |
| Jul 30, 2024 | 18.78 | 15 | -62.50% |
| Jun 27, 2024 | 18.34 | 40 | -99.88% |
| May 31, 2024 | 20.25 | 32,554 | +65008.00% |
| Apr 26, 2024 | 25.04 | 50 | -98.08% |
| Mar 25, 2024 | 30.5 | 2,600 | -74.83% |
| Feb 29, 2024 | 45.88 | 10,329 | +747.33% |
| Jan 30, 2024 | 27.55 | 1,219 | -99.45% |
| Dec 28, 2023 | 36.83 | 220,711 | +9096.29% |
| Nov 21, 2023 | 40.8 | 2,400 | +1088.12% |
| Oct 31, 2023 | 33.81 | 202 | +104.04% |
| Sep 29, 2023 | 35.65 | 99 | -84.08% |
| Aug 11, 2023 | 40.47 | 622 | -58.97% |
| Jul 31, 2023 | 42.8 | 1,516 | +272.48% |
| Jun 30, 2023 | 35.1 | 407 | -79.36% |
| May 31, 2023 | 29.05 | 1,972 | -95.24% |
| Apr 28, 2023 | 23.5 | 41,470 | -71.83% |
| Mar 31, 2023 | 24.95 | 147,218 | +9559.97% |
| Feb 28, 2023 | 23.61 | 1,524 | -99.02% |
| Jan 31, 2023 | 24.9 | 155,310 | n/a |