Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
7.71
-0.04 (-0.52%)
At close: Aug 14, 2025, 3:59 PM
7.74
0.32%
After-hours: Aug 14, 2025, 05:44 PM EDT
LILAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.73 | 7.74 | 7.51 | 7.72 | 7.72 | -0.39% | 969,157 |
| Aug 13, 2025 | 7.66 | 7.80 | 7.55 | 7.75 | 7.75 | 1.71% | 1,623,630 |
| Aug 12, 2025 | 7.72 | 7.85 | 7.53 | 7.62 | 7.62 | -0.65% | 2,646,112 |
| Aug 11, 2025 | 7.96 | 8.21 | 7.60 | 7.67 | 7.67 | -3.88% | 2,757,675 |
| Aug 8, 2025 | 7.99 | 8.12 | 7.61 | 7.98 | 7.98 | -0.13% | 4,882,000 |
| Aug 7, 2025 | 7.91 | 8.57 | 7.68 | 7.99 | 7.99 | 9.15% | 6,307,965 |
| Aug 6, 2025 | 7.28 | 7.40 | 7.27 | 7.32 | 7.32 | 0.83% | 1,555,300 |
| Aug 5, 2025 | 7.29 | 7.33 | 7.09 | 7.26 | 7.26 | 0.00% | 1,331,200 |
| Aug 4, 2025 | 7.16 | 7.35 | 7.11 | 7.26 | 7.26 | 2.11% | 1,853,500 |
| Aug 1, 2025 | 7.09 | 7.19 | 6.90 | 7.11 | 7.11 | -0.42% | 2,074,600 |
| Jul 31, 2025 | 6.97 | 7.21 | 6.97 | 7.14 | 7.14 | 1.71% | 1,725,400 |
| Jul 30, 2025 | 6.92 | 7.07 | 6.65 | 7.02 | 7.02 | 3.24% | 1,619,241 |
| Jul 29, 2025 | 6.87 | 6.93 | 6.74 | 6.80 | 6.80 | 0.00% | 978,600 |
| Jul 28, 2025 | 6.79 | 6.84 | 6.64 | 6.80 | 6.80 | 0.00% | 923,700 |
| Jul 25, 2025 | 6.84 | 6.84 | 6.51 | 6.80 | 6.80 | -0.58% | 888,318 |
| Jul 24, 2025 | 6.89 | 6.90 | 6.63 | 6.84 | 6.84 | -2.01% | 1,069,830 |
| Jul 23, 2025 | 6.64 | 7.10 | 6.60 | 6.98 | 6.98 | 5.12% | 2,277,653 |
| Jul 22, 2025 | 6.59 | 6.73 | 6.59 | 6.64 | 6.64 | 0.76% | 1,091,044 |
| Jul 21, 2025 | 6.57 | 6.77 | 6.49 | 6.59 | 6.59 | 0.92% | 977,200 |
| Jul 18, 2025 | 6.68 | 6.73 | 6.45 | 6.53 | 6.53 | -2.39% | 1,678,217 |