Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
5.97
0.14 (2.40%)
At close: Jun 26, 2025, 3:35 PM
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.95 | 6.09 | 5.78 | 5.83 | 5.83 | n/a | 578,152 |
| Jun 24, 2025 | 5.94 | 6.03 | 5.86 | 5.99 | 5.99 | 2.74% | 1,192,519 |
| Jun 23, 2025 | 5.74 | 5.87 | 5.67 | 5.86 | 5.86 | -2.17% | 511,624 |
| Jun 20, 2025 | 5.74 | 5.87 | 5.69 | 5.74 | 5.74 | -2.05% | 2,560,714 |
| Jun 18, 2025 | 5.56 | 5.70 | 5.50 | 5.68 | 5.68 | -1.05% | 818,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.