Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
8.39
0.15 (1.82%)
At close: Sep 26, 2025, 3:59 PM
8.39
0.00%
After-hours: Sep 26, 2025, 04:35 PM EDT
LILAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.29 | 8.41 | 8.10 | 8.39 | 8.39 | 1.82% | 726,117 |
| Sep 25, 2025 | 8.18 | 8.31 | 8.13 | 8.24 | 8.24 | 0.00% | 1,226,827 |
| Sep 24, 2025 | 8.37 | 8.37 | 8.18 | 8.24 | 8.24 | -1.32% | 1,232,100 |
| Sep 23, 2025 | 8.49 | 8.50 | 8.31 | 8.35 | 8.35 | -1.30% | 865,833 |
| Sep 22, 2025 | 8.12 | 8.52 | 8.02 | 8.46 | 8.46 | 4.70% | 1,265,019 |
| Sep 19, 2025 | 8.21 | 8.30 | 8.06 | 8.08 | 8.08 | -2.42% | 2,996,227 |
| Sep 18, 2025 | 8.14 | 8.30 | 8.01 | 8.28 | 8.28 | 3.11% | 997,426 |
| Sep 17, 2025 | 7.90 | 8.13 | 7.90 | 8.03 | 8.03 | 1.65% | 1,016,928 |
| Sep 16, 2025 | 7.71 | 7.93 | 7.57 | 7.90 | 7.90 | 2.07% | 1,321,400 |
| Sep 15, 2025 | 7.69 | 7.78 | 7.57 | 7.74 | 7.74 | 1.18% | 657,300 |
| Sep 12, 2025 | 7.73 | 7.77 | 7.57 | 7.65 | 7.65 | -1.29% | 906,418 |
| Sep 11, 2025 | 7.71 | 7.76 | 7.64 | 7.75 | 7.75 | 0.52% | 908,612 |
| Sep 10, 2025 | 7.84 | 7.91 | 7.69 | 7.71 | 7.71 | -2.03% | 1,323,712 |
| Sep 9, 2025 | 7.96 | 7.96 | 7.77 | 7.87 | 7.87 | -1.38% | 1,237,249 |
| Sep 8, 2025 | 8.16 | 8.16 | 7.60 | 7.98 | 7.98 | -2.33% | 1,887,300 |
| Sep 5, 2025 | 8.22 | 8.33 | 8.13 | 8.17 | 8.17 | 0.00% | 898,043 |
| Sep 4, 2025 | 8.12 | 8.19 | 8.05 | 8.17 | 8.17 | 1.24% | 964,139 |
| Sep 3, 2025 | 7.96 | 8.12 | 7.95 | 8.07 | 8.07 | 0.88% | 1,157,643 |
| Sep 2, 2025 | 8.15 | 8.23 | 7.94 | 8.00 | 8.00 | -2.91% | 1,446,632 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.15 | 8.24 | 8.24 | -0.48% | 1,200,300 |