Liberty Latin America Ltd... (LILAK)
6.77
-0.11 (-1.60%)
At close: Jan 28, 2025, 2:01 PM
LILAK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 6.85 | 7.04 | 6.76 | 6.88 | 0.04 | 0.58% | 676,563 |
| Jan 24, 2025 | 6.81 | 6.87 | 6.74 | 6.84 | 0.06 | 0.88% | 448,347 |
| Jan 23, 2025 | 6.76 | 6.91 | 6.68 | 6.78 | -0.07 | -1.02% | 746,600 |
| Jan 22, 2025 | 6.80 | 6.93 | 6.78 | 6.85 | -0.02 | -0.29% | 729,068 |
| Jan 21, 2025 | 6.76 | 7.00 | 6.72 | 6.87 | 0.21 | 3.15% | 606,200 |
| Jan 17, 2025 | 6.64 | 6.68 | 6.50 | 6.66 | 0.08 | 1.22% | 780,200 |
| Jan 16, 2025 | 6.57 | 6.61 | 6.49 | 6.58 | 0.01 | 0.15% | 451,946 |
| Jan 15, 2025 | 6.46 | 6.60 | 6.39 | 6.57 | 0.27 | 4.29% | 489,190 |
| Jan 14, 2025 | 6.22 | 6.30 | 6.14 | 6.30 | 0.08 | 1.29% | 534,300 |
| Jan 13, 2025 | 6.41 | 6.42 | 6.18 | 6.22 | -0.26 | -4.01% | 842,800 |
| Jan 10, 2025 | 6.53 | 6.59 | 6.31 | 6.48 | -0.15 | -2.26% | 638,244 |
| Jan 8, 2025 | 6.65 | 6.68 | 6.53 | 6.63 | -0.04 | -0.60% | 804,900 |
| Jan 7, 2025 | 6.72 | 6.81 | 6.60 | 6.67 | -0.04 | -0.60% | 671,800 |
| Jan 6, 2025 | 6.52 | 6.89 | 6.52 | 6.71 | 0.28 | 4.35% | 1,195,001 |
| Jan 3, 2025 | 6.42 | 6.47 | 6.30 | 6.43 | 0.06 | 0.94% | 538,608 |
| Jan 2, 2025 | 6.36 | 6.48 | 6.31 | 6.37 | 0.03 | 0.47% | 469,300 |
| Dec 31, 2024 | 6.23 | 6.37 | 6.21 | 6.34 | 0.11 | 1.77% | 570,603 |
| Dec 30, 2024 | 6.36 | 6.36 | 6.18 | 6.23 | -0.15 | -2.35% | 691,100 |
| Dec 27, 2024 | 6.35 | 6.47 | 6.31 | 6.38 | 0.02 | 0.31% | 707,047 |
| Dec 26, 2024 | 6.30 | 6.43 | 6.28 | 6.36 | 0.01 | 0.16% | 720,634 |
| Dec 24, 2024 | 6.20 | 6.36 | 6.18 | 6.35 | 0.22 | 3.59% | 603,400 |
| Dec 23, 2024 | 6.16 | 6.26 | 6.02 | 6.13 | -0.10 | -1.61% | 1,147,200 |
| Dec 20, 2024 | 6.16 | 6.33 | 6.16 | 6.23 | 0.01 | 0.16% | 2,543,800 |
| Dec 19, 2024 | 6.42 | 6.49 | 6.15 | 6.22 | -0.18 | -2.81% | 1,262,900 |
| Dec 18, 2024 | 6.56 | 6.66 | 6.35 | 6.40 | -0.15 | -2.29% | 1,577,605 |
| Dec 17, 2024 | 6.56 | 6.68 | 6.54 | 6.55 | -0.05 | -0.76% | 1,370,105 |
| Dec 16, 2024 | 6.64 | 6.69 | 6.58 | 6.60 | -0.07 | -1.05% | 1,332,400 |
| Dec 13, 2024 | 6.70 | 6.74 | 6.63 | 6.67 | -0.07 | -1.04% | 843,000 |
| Dec 12, 2024 | 6.90 | 6.98 | 6.74 | 6.74 | -0.18 | -2.60% | 1,277,200 |
| Dec 11, 2024 | 6.86 | 6.95 | 6.68 | 6.92 | 0.12 | 1.76% | 660,300 |
| Dec 10, 2024 | 6.73 | 6.84 | 6.66 | 6.80 | 0.06 | 0.89% | 845,500 |
| Dec 9, 2024 | 6.92 | 7.00 | 6.74 | 6.74 | -0.08 | -1.17% | 1,108,700 |
| Dec 6, 2024 | 6.86 | 6.96 | 6.77 | 6.82 | 0.02 | 0.29% | 1,085,210 |
| Dec 5, 2024 | 6.85 | 7.02 | 6.80 | 6.80 | -0.01 | -0.15% | 1,188,300 |
| Dec 4, 2024 | 6.85 | 6.91 | 6.66 | 6.81 | -0.14 | -2.01% | 1,369,740 |
| Dec 3, 2024 | 7.04 | 7.07 | 6.85 | 6.95 | -0.08 | -1.14% | 672,655 |
| Dec 2, 2024 | 7.12 | 7.19 | 6.81 | 7.03 | 0.12 | 1.74% | 1,083,000 |
| Nov 29, 2024 | 7.06 | 7.08 | 6.86 | 6.91 | -0.10 | -1.43% | 640,400 |
| Nov 27, 2024 | 7.06 | 7.19 | 6.99 | 7.01 | -0.02 | -0.28% | 625,100 |
| Nov 26, 2024 | 7.41 | 7.43 | 6.87 | 7.03 | -0.39 | -5.26% | 1,090,977 |
| Nov 25, 2024 | 7.10 | 7.59 | 7.08 | 7.42 | 0.38 | 5.40% | 1,274,400 |
| Nov 22, 2024 | 6.95 | 7.10 | 6.94 | 7.04 | 0.07 | 1.00% | 658,270 |
| Nov 21, 2024 | 6.96 | 7.07 | 6.86 | 6.97 | -0.01 | -0.14% | 675,041 |
| Nov 20, 2024 | 6.90 | 7.00 | 6.73 | 6.98 | 0.07 | 1.01% | 923,400 |
| Nov 19, 2024 | 6.63 | 6.93 | 6.61 | 6.91 | 0.32 | 4.86% | 796,600 |
| Nov 18, 2024 | 6.36 | 6.72 | 6.36 | 6.59 | 0.20 | 3.13% | 943,400 |
| Nov 15, 2024 | 6.50 | 6.51 | 6.27 | 6.39 | -0.05 | -0.78% | 979,241 |
| Nov 14, 2024 | 6.64 | 6.66 | 6.37 | 6.44 | -0.06 | -0.92% | 1,188,192 |
| Nov 13, 2024 | 6.89 | 6.89 | 6.47 | 6.50 | -0.35 | -5.11% | 1,024,613 |
| Nov 12, 2024 | 7.30 | 7.31 | 6.83 | 6.85 | -0.51 | -6.93% | 1,258,099 |