Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
8.17
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
8.08
-1.10%
After-hours: Sep 05, 2025, 06:52 PM EDT
LILAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.22 | 8.33 | 8.13 | 8.17 | 8.17 | 0.00% | 873,469 |
| Sep 4, 2025 | 8.12 | 8.19 | 8.05 | 8.17 | 8.17 | 1.24% | 964,139 |
| Sep 3, 2025 | 7.96 | 8.12 | 7.95 | 8.07 | 8.07 | 0.88% | 1,157,643 |
| Sep 2, 2025 | 8.15 | 8.23 | 7.94 | 8.00 | 8.00 | -2.91% | 1,446,632 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.15 | 8.24 | 8.24 | -0.48% | 1,200,300 |
| Aug 28, 2025 | 8.22 | 8.30 | 8.05 | 8.28 | 8.28 | 0.73% | 1,121,500 |
| Aug 27, 2025 | 8.23 | 8.27 | 8.09 | 8.22 | 8.22 | -0.84% | 1,025,000 |
| Aug 26, 2025 | 8.36 | 8.48 | 8.24 | 8.29 | 8.29 | 0.36% | 2,137,100 |
| Aug 25, 2025 | 8.12 | 8.40 | 8.00 | 8.26 | 8.26 | 1.60% | 1,247,729 |
| Aug 22, 2025 | 8.06 | 8.17 | 7.51 | 8.13 | 8.13 | 1.50% | 1,456,911 |
| Aug 21, 2025 | 7.88 | 8.01 | 7.83 | 8.01 | 8.01 | 0.50% | 691,600 |
| Aug 20, 2025 | 7.96 | 8.02 | 7.86 | 7.97 | 7.97 | 0.38% | 767,232 |
| Aug 19, 2025 | 8.06 | 8.14 | 7.87 | 7.94 | 7.94 | -1.49% | 1,017,418 |
| Aug 18, 2025 | 8.05 | 8.23 | 7.98 | 8.06 | 8.06 | 0.88% | 1,412,700 |
| Aug 15, 2025 | 7.77 | 8.14 | 7.71 | 7.99 | 7.99 | 3.50% | 1,932,735 |
| Aug 14, 2025 | 7.73 | 7.74 | 7.51 | 7.72 | 7.72 | -0.39% | 970,200 |
| Aug 13, 2025 | 7.66 | 7.80 | 7.55 | 7.75 | 7.75 | 1.71% | 1,623,630 |
| Aug 12, 2025 | 7.72 | 7.85 | 7.53 | 7.62 | 7.62 | -0.65% | 2,646,112 |
| Aug 11, 2025 | 7.96 | 8.21 | 7.60 | 7.67 | 7.67 | -3.88% | 2,757,675 |
| Aug 8, 2025 | 7.99 | 8.12 | 7.61 | 7.98 | 7.98 | -0.13% | 4,882,000 |