Liberty Latin America Ltd... (LILAK)
6.67
0.10 (1.52%)
At close: Mar 13, 2025, 1:06 PM
LILAK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.65 | 6.68 | 6.53 | 6.57 | -0.03 | -0.45% | 586,812 |
| Mar 11, 2025 | 6.58 | 6.68 | 6.45 | 6.60 | 0.04 | 0.61% | 786,500 |
| Mar 10, 2025 | 6.78 | 6.81 | 6.51 | 6.56 | -0.29 | -4.23% | 1,183,200 |
| Mar 7, 2025 | 6.84 | 6.93 | 6.71 | 6.85 | 0.01 | 0.15% | 536,100 |
| Mar 6, 2025 | 6.65 | 6.86 | 6.61 | 6.84 | 0.15 | 2.24% | 508,500 |
| Mar 5, 2025 | 6.68 | 6.80 | 6.57 | 6.69 | 0.04 | 0.60% | 538,034 |
| Mar 4, 2025 | 6.60 | 6.72 | 6.51 | 6.65 | 0.00 | 0.00% | 1,002,822 |
| Mar 3, 2025 | 6.70 | 6.78 | 6.63 | 6.65 | -0.06 | -0.89% | 1,195,200 |
| Feb 28, 2025 | 6.64 | 6.76 | 6.64 | 6.71 | 0.05 | 0.75% | 1,057,217 |
| Feb 27, 2025 | 6.84 | 6.87 | 6.65 | 6.66 | -0.19 | -2.77% | 788,300 |
| Feb 26, 2025 | 6.77 | 7.00 | 6.69 | 6.85 | 0.08 | 1.18% | 1,052,000 |
| Feb 25, 2025 | 6.87 | 6.91 | 6.61 | 6.77 | -0.14 | -2.03% | 1,257,100 |
| Feb 24, 2025 | 6.96 | 7.12 | 6.89 | 6.91 | 0.02 | 0.29% | 983,839 |
| Feb 21, 2025 | 6.82 | 6.94 | 6.72 | 6.89 | 0.11 | 1.62% | 1,382,006 |
| Feb 20, 2025 | 6.85 | 6.86 | 6.11 | 6.78 | -0.37 | -5.17% | 1,725,700 |
| Feb 19, 2025 | 6.81 | 7.24 | 6.81 | 7.15 | 0.12 | 1.71% | 1,420,000 |
| Feb 18, 2025 | 7.27 | 7.27 | 6.93 | 7.03 | -0.30 | -4.09% | 1,300,508 |
| Feb 14, 2025 | 7.60 | 7.61 | 7.29 | 7.33 | -0.21 | -2.79% | 743,900 |
| Feb 13, 2025 | 7.43 | 7.58 | 7.36 | 7.54 | 0.20 | 2.72% | 1,271,803 |
| Feb 12, 2025 | 6.81 | 7.36 | 6.79 | 7.34 | 0.47 | 6.84% | 1,788,317 |
| Feb 11, 2025 | 6.52 | 6.89 | 6.52 | 6.87 | 0.23 | 3.46% | 859,700 |
| Feb 10, 2025 | 6.64 | 6.71 | 6.56 | 6.64 | 0.06 | 0.91% | 664,000 |
| Feb 7, 2025 | 6.51 | 6.61 | 6.45 | 6.58 | 0.04 | 0.61% | 515,582 |
| Feb 6, 2025 | 6.55 | 6.57 | 6.42 | 6.54 | 0.06 | 0.93% | 847,100 |
| Feb 5, 2025 | 6.19 | 6.49 | 6.17 | 6.48 | 0.29 | 4.68% | 860,500 |
| Feb 4, 2025 | 5.96 | 6.19 | 5.88 | 6.19 | 0.19 | 3.17% | 492,116 |
| Feb 3, 2025 | 6.10 | 6.19 | 5.96 | 6.00 | -0.13 | -2.12% | 850,132 |
| Jan 31, 2025 | 6.33 | 6.41 | 6.12 | 6.13 | -0.20 | -3.16% | 932,606 |
| Jan 30, 2025 | 6.67 | 6.73 | 6.29 | 6.33 | -0.30 | -4.52% | 765,300 |
| Jan 29, 2025 | 6.74 | 6.81 | 6.61 | 6.63 | -0.12 | -1.78% | 727,047 |
| Jan 28, 2025 | 6.88 | 7.01 | 6.70 | 6.75 | -0.13 | -1.89% | 652,300 |
| Jan 27, 2025 | 6.85 | 7.04 | 6.76 | 6.88 | 0.04 | 0.58% | 731,424 |
| Jan 24, 2025 | 6.81 | 6.87 | 6.74 | 6.84 | 0.06 | 0.88% | 448,347 |
| Jan 23, 2025 | 6.76 | 6.91 | 6.68 | 6.78 | -0.07 | -1.02% | 746,600 |
| Jan 22, 2025 | 6.80 | 6.93 | 6.78 | 6.85 | -0.02 | -0.29% | 729,068 |
| Jan 21, 2025 | 6.76 | 7.00 | 6.72 | 6.87 | 0.21 | 3.15% | 606,200 |
| Jan 17, 2025 | 6.64 | 6.68 | 6.50 | 6.66 | 0.08 | 1.22% | 780,200 |
| Jan 16, 2025 | 6.57 | 6.61 | 6.49 | 6.58 | 0.01 | 0.15% | 451,946 |
| Jan 15, 2025 | 6.46 | 6.60 | 6.39 | 6.57 | 0.27 | 4.29% | 489,190 |
| Jan 14, 2025 | 6.22 | 6.30 | 6.14 | 6.30 | 0.08 | 1.29% | 534,300 |
| Jan 13, 2025 | 6.41 | 6.42 | 6.18 | 6.22 | -0.26 | -4.01% | 842,800 |
| Jan 10, 2025 | 6.53 | 6.59 | 6.31 | 6.48 | -0.15 | -2.26% | 638,244 |
| Jan 8, 2025 | 6.65 | 6.68 | 6.53 | 6.63 | -0.04 | -0.60% | 804,900 |
| Jan 7, 2025 | 6.72 | 6.81 | 6.60 | 6.67 | -0.04 | -0.60% | 671,800 |
| Jan 6, 2025 | 6.52 | 6.89 | 6.52 | 6.71 | 0.28 | 4.35% | 1,195,001 |
| Jan 3, 2025 | 6.42 | 6.47 | 6.30 | 6.43 | 0.06 | 0.94% | 538,608 |
| Jan 2, 2025 | 6.36 | 6.48 | 6.31 | 6.37 | 0.03 | 0.47% | 469,300 |
| Dec 31, 2024 | 6.23 | 6.37 | 6.21 | 6.34 | 0.11 | 1.77% | 570,603 |
| Dec 30, 2024 | 6.36 | 6.36 | 6.18 | 6.23 | -0.15 | -2.35% | 691,100 |
| Dec 27, 2024 | 6.35 | 6.47 | 6.31 | 6.38 | 0.02 | 0.31% | 707,047 |