Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
4.55
-0.13 (-2.78%)
At close: May 09, 2025, 3:59 PM
4.40
-3.40%
Pre-market: May 12, 2025, 08:00 AM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.71 | 4.91 | 4.43 | 4.56 | 4.56 | n/a | 2,554,566 |
| May 8, 2025 | 5.38 | 5.42 | 4.23 | 4.68 | 4.68 | 2.63% | 9,467,192 |
| May 7, 2025 | 5.55 | 5.66 | 5.50 | 5.56 | 5.56 | 18.80% | 778,505 |
| May 6, 2025 | 5.25 | 5.50 | 5.25 | 5.49 | 5.49 | -1.26% | 828,921 |
| May 5, 2025 | 5.35 | 5.39 | 5.29 | 5.30 | 5.30 | -3.46% | 936,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.