Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
474.41
0.63 (0.13%)
At close: Sep 26, 2025, 3:59 PM
473.79
-0.13%
After-hours: Sep 26, 2025, 07:52 PM EDT
Linde Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LIN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 240.00 | 0.9842 | 0.0002 | -0.1401 | 0.0536 |
| 250.00 | 0.9833 | 0.0003 | -0.1401 | 0.0561 |
| 260.00 | 0.9824 | 0.0003 | -0.1402 | 0.0588 |
| 270.00 | 0.9840 | 0.0003 | -0.1236 | 0.0542 |
| 280.00 | 0.9803 | 0.0003 | -0.14 | 0.0646 |
| 290.00 | 0.9806 | 0.0004 | -0.132 | 0.0639 |
| 300.00 | 0.9865 | 0.0003 | -0.0956 | 0.0468 |
| 310.00 | 0.9766 | 0.0005 | -0.1393 | 0.0749 |
| 320.00 | 0.9751 | 0.0006 | -0.1389 | 0.0789 |
| 330.00 | 0.9810 | 0.0005 | -0.1072 | 0.0627 |
| 340.00 | 0.9775 | 0.0006 | -0.1151 | 0.0723 |
| 350.00 | 0.9759 | 0.0007 | -0.1148 | 0.0767 |
| 360.00 | 0.9711 | 0.0009 | -0.1238 | 0.0892 |
| 365.00 | 0.9730 | 0.0009 | -0.1142 | 0.0843 |
| 370.00 | 0.9796 | 0.0008 | -0.0923 | 0.0667 |
| 375.00 | 0.9614 | 0.0012 | -0.136 | 0.1151 |
| 380.00 | 0.9586 | 0.0013 | -0.1419 | 0.1198 |
| 385.00 | 0.9556 | 0.0014 | -0.1442 | 0.1268 |
| 390.00 | 0.9609 | 0.0014 | -0.1258 | 0.1145 |
| 395.00 | 0.9619 | 0.0015 | -0.1186 | 0.1120 |
| 400.00 | 0.9532 | 0.0018 | -0.1321 | 0.1322 |
| 405.00 | 0.9579 | 0.0018 | -0.1171 | 0.1215 |
| 410.00 | 0.9628 | 0.0018 | -0.1033 | 0.1098 |
| 415.00 | 0.9419 | 0.0025 | -0.1342 | 0.1571 |
| 420.00 | 0.9462 | 0.0026 | -0.12 | 0.1478 |
| 425.00 | 0.9175 | 0.0034 | -0.1569 | 0.2059 |
| 430.00 | 0.9209 | 0.0038 | -0.1413 | 0.1994 |
| 435.00 | 0.8969 | 0.0046 | -0.1626 | 0.2427 |
| 440.00 | 0.8955 | 0.0052 | -0.1507 | 0.2452 |
| 445.00 | 0.8721 | 0.0062 | -0.1627 | 0.2829 |
| 450.00 | 0.8454 | 0.0073 | -0.1729 | 0.3218 |
| 455.00 | 0.7726 | 0.0142 | -0.204 | 0.4795 |
| 460.00 | 0.6450 | 0.0209 | -0.2558 | 0.6887 |
| 465.00 | 0.5158 | 0.0256 | -0.2916 | 0.8390 |
| 470.00 | 0.3684 | 0.0290 | -0.3234 | 0.9597 |
| 475.00 | 0.2135 | 0.0315 | -0.3401 | 1.0398 |
| 480.00 | 0.0513 | 0.0323 | -0.3486 | 1.0771 |
| 485.00 | -0.111 | 0.0324 | -0.3333 | 1.0683 |
| 490.00 | -0.262 | 0.0303 | -0.3181 | 1.0180 |
| 495.00 | -0.3823 | 0.0266 | -0.3042 | 0.9494 |
| 500.00 | -0.5047 | 0.0235 | -0.2708 | 0.8447 |
| 505.00 | -0.5992 | 0.0199 | -0.2404 | 0.7418 |
| 510.00 | -0.6522 | 0.0165 | -0.2376 | 0.6697 |
| 515.00 | -0.7063 | 0.0137 | -0.2182 | 0.5914 |
| 520.00 | -0.6791 | 0.0127 | -0.2796 | 0.6414 |
| 525.00 | -0.7067 | 0.0112 | -0.2766 | 0.6030 |
| 530.00 | -0.7191 | 0.0102 | -0.289 | 0.5866 |
| 535.00 | -0.7369 | 0.0092 | -0.2913 | 0.5585 |
| 540.00 | -0.7487 | 0.0083 | -0.2984 | 0.5404 |
| 545.00 | -0.7617 | 0.0076 | -0.3023 | 0.5178 |
| 550.00 | -0.7689 | 0.0071 | -0.3107 | 0.5085 |
| 555.00 | -0.7765 | 0.0066 | -0.3178 | 0.4965 |
| 560.00 | -0.7991 | 0.0059 | -0.295 | 0.4554 |
| 565.00 | -0.7974 | 0.0056 | -0.3184 | 0.4562 |
| 570.00 | -0.8053 | 0.0052 | -0.3185 | 0.4438 |
| 575.00 | -0.8087 | 0.0049 | -0.3281 | 0.4376 |
| 580.00 | -0.8056 | 0.0049 | -0.3488 | 0.4488 |
| 585.00 | -0.8109 | 0.0046 | -0.3526 | 0.4393 |
| 590.00 | -0.8188 | 0.0044 | -0.3473 | 0.4263 |
| 595.00 | -0.8189 | 0.0042 | -0.3629 | 0.4254 |
| 600.00 | -0.8225 | 0.0040 | -0.368 | 0.4191 |
| 605.00 | -0.8259 | 0.0038 | -0.3728 | 0.4130 |
| 610.00 | -0.829 | 0.0037 | -0.3774 | 0.4075 |
| 615.00 | -0.832 | 0.0036 | -0.3819 | 0.4021 |
| 620.00 | -0.8327 | 0.0034 | -0.3932 | 0.4002 |
| 625.00 | -0.8367 | 0.0033 | -0.393 | 0.3932 |
| 630.00 | -0.8399 | 0.0032 | -0.395 | 0.3875 |
| 635.00 | -0.8423 | 0.0031 | -0.399 | 0.3832 |
| 640.00 | -0.8439 | 0.0030 | -0.4053 | 0.3801 |
| 645.00 | -0.8514 | 0.0029 | -0.3903 | 0.3672 |
| 650.00 | -0.8547 | 0.0027 | -0.3896 | 0.3608 |
| 655.00 | -0.8513 | 0.0027 | -0.4126 | 0.3661 |
| 660.00 | -0.857 | 0.0026 | -0.4016 | 0.3560 |
| 665.00 | -0.8581 | 0.0025 | -0.4076 | 0.3539 |
| 670.00 | -0.861 | 0.0025 | -0.4061 | 0.3485 |
| 675.00 | -0.8581 | 0.0024 | -0.4269 | 0.3529 |
| 680.00 | -0.8597 | 0.0024 | -0.4304 | 0.3500 |
| 685.00 | -0.8611 | 0.0023 | -0.4338 | 0.3472 |
| 690.00 | -0.8662 | 0.0022 | -0.4216 | 0.3381 |
| 695.00 | -0.8639 | 0.0022 | -0.4402 | 0.3418 |
| 700.00 | -0.8651 | 0.0022 | -0.4435 | 0.3393 |