Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
474.41
0.63 (0.13%)
At close: Sep 26, 2025, 3:59 PM
473.79
-0.13%
After-hours: Sep 26, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Linde has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
1,663,496
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 476.11 | 7 | -99.66% |
| Jul 31, 2025 | 458.8 | 2,048 | +7214.29% |
| Jun 27, 2025 | 462.32 | 28 | -92.31% |
| May 30, 2025 | 464.61 | 364 | +412.68% |
| Apr 30, 2025 | 450.35 | 71 | +115.15% |
| Mar 31, 2025 | 462.68 | 33 | -90.06% |
| Feb 24, 2025 | 454.1 | 332 | +304.88% |
| Jan 28, 2025 | 431.31 | 82 | -99.73% |
| Dec 31, 2024 | 414.63 | 30,635 | -62.17% |
| Nov 26, 2024 | 450.83 | 80,976 | +4495.69% |
| Oct 29, 2024 | 468.66 | 1,762 | -84.66% |
| Sep 30, 2024 | 470.83 | 11,489 | +784.45% |
| Aug 29, 2024 | 465.38 | 1,299 | +1782.61% |
| Jul 26, 2024 | 444.37 | 69 | -97.81% |
| Jun 28, 2024 | 431.99 | 3,144 | +6734.78% |
| May 31, 2024 | 427.38 | 46 | -99.81% |
| Apr 30, 2024 | 432.72 | 24,584 | +2348.61% |
| Mar 27, 2024 | 457.52 | 1,004 | +364.81% |
| Feb 29, 2024 | 439.13 | 216 | +44.97% |
| Jan 29, 2024 | 396.85 | 149 | +776.47% |
| Dec 26, 2023 | 401.08 | 17 | -97.71% |
| Nov 30, 2023 | 403.59 | 743 | +976.81% |
| Oct 30, 2023 | 369.55 | 69 | -95.93% |
| Sep 28, 2023 | 364.3 | 1,697 | +281.35% |
| Aug 14, 2023 | 371.54 | 445 | -97.21% |
| Jul 31, 2023 | 379.8 | 15,955 | -79.18% |
| Jun 30, 2023 | 370.48 | 76,623 | +34260.09% |
| May 30, 2023 | 343.79 | 223 | -86.27% |
| Apr 27, 2023 | 354.19 | 1,624 | +1043.66% |
| Mar 31, 2023 | 344.31 | 142 | -96.49% |
| Feb 28, 2023 | 336.2 | 4,046 | -98.13% |
| Jan 25, 2023 | 314.96 | 216,209 | n/a |