Lumentum Inc. (LITE)
70.34
0.72 (1.03%)
At close: Feb 28, 2025, 3:59 PM
70.33
-0.01%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 10.18% | 1.6 | 0.86-1.6 | 6,265 | 6,339 | +6,252 | 59% | 982.54K |
| Call | 19D | 24.40% | 0.25 | 0.25-0.25 | 6,098 | 6,155 | +5,842 | 58% | 172.34K |
| Put | 110D | 14.70% | 4.38 | 4.38-4.38 | 1,440 | 1,460 | +0 | 62% | 627.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 10.18% | 1.6 | 0.86-1.6 | 6,265 | 6,339 | +6,252 | 59% | 982.54K |
| Call | 19D | 24.40% | 0.25 | 0.25-0.25 | 6,098 | 6,155 | +5,842 | 58% | 172.34K |
| Put | 110D | 14.70% | 4.38 | 4.38-4.38 | 1,440 | 1,460 | +0 | 62% | 627.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.