Lumentum Inc. (LITE)
63.63
1.29 (2.07%)
At close: Apr 01, 2025, 3:59 PM
62.15
-2.32%
Pre-market: Apr 02, 2025, 08:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 5.70% | 6.1 | 6-6.1 | 1,440 | 1,519 | +0 | 70% | 926.59K |
| Put | 15D | 5.70% | 3.59 | 3.59-3.59 | 1,021 | 1,219 | +117 | 74% | 274.27K |
| Call | 15D | 2.15% | 2.94 | 2.8-3.4 | 1,007 | 1,223 | +120 | 70% | 385.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 5.70% | 6.1 | 6-6.1 | 1,440 | 1,519 | +0 | 70% | 926.59K |
| Call | 15D | 2.15% | 2.94 | 2.8-3.4 | 1,007 | 1,223 | +120 | 70% | 385.25K |
| Put | 15D | 5.70% | 3.59 | 3.59-3.59 | 1,021 | 1,219 | +117 | 74% | 274.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.