Live Ventures (LIVE)
NASDAQ: LIVE
· Real-Time Price · USD
17.41
0.56 (3.32%)
At close: Sep 08, 2025, 3:59 PM
17.44
0.17%
After-hours: Sep 08, 2025, 04:10 PM EDT
Live Ventures Fail-to-Deliver
Total FTD Shares
259
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-18.8%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Live Ventures has
259
shares failed to deliver, representing 0.29%
of the average daily volume of
88,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 15.32 | 259 | -98.64% |
| Jun 30, 2025 | 17.38 | 18,985 | +9488.38% |
| May 28, 2025 | 23.35 | 198 | -75.68% |
| Apr 29, 2025 | 10.77 | 814 | +100.99% |
| Mar 31, 2025 | 7.63 | 405 | -45.56% |
| Feb 25, 2025 | 8.12 | 744 | +14.11% |
| Jan 28, 2025 | 9.74 | 652 | +117.33% |
| Dec 31, 2024 | 9.33 | 300 | +500.00% |
| Nov 20, 2024 | 10 | 50 | -94.80% |
| Oct 31, 2024 | 11.26 | 962 | +520.65% |
| Sep 24, 2024 | 15.89 | 155 | -47.81% |
| Aug 30, 2024 | 18.7 | 297 | -6.90% |
| Jul 26, 2024 | 19.1 | 319 | -22.76% |
| Jun 24, 2024 | 23.88 | 413 | +16.34% |
| May 28, 2024 | 25.48 | 355 | -33.52% |
| Apr 29, 2024 | 25.05 | 534 | +281.43% |
| Mar 28, 2024 | 26.97 | 140 | -47.76% |
| Feb 29, 2024 | 26.42 | 268 | -40.04% |
| Dec 15, 2023 | 25.22 | 447 | +4866.67% |
| Nov 14, 2023 | 27.48 | 9 | -99.27% |
| Oct 18, 2023 | 28 | 1,227 | +133.27% |
| Sep 29, 2023 | 28.29 | 526 | +78.31% |
| Aug 10, 2023 | 26.5 | 295 | +99.32% |
| Jul 26, 2023 | 28.05 | 148 | -45.39% |
| Jun 30, 2023 | 26.21 | 271 | +17.83% |
| May 25, 2023 | 26.5 | 230 | +5650.00% |
| Apr 24, 2023 | 32.4 | 4 | -50.00% |
| Mar 30, 2023 | 33.24 | 8 | -95.63% |
| Feb 27, 2023 | 33.75 | 183 | +107.95% |
| Jan 31, 2023 | 34.1 | 88 | n/a |