Live Ventures (LIVE)
NASDAQ: LIVE
· Real-Time Price · USD
19.73
4.55 (29.97%)
At close: Aug 14, 2025, 3:59 PM
19.86
0.66%
Pre-market: Aug 15, 2025, 09:09 AM EDT
Live Ventures Fail-to-Deliver
Total FTD Shares
1.99K
Below Average
FTD / Avg. Volume
2.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Live Ventures has
1,987
shares failed to deliver, representing 2.60%
of the average daily volume of
76,406
shares. Over the past year, the monthly average FTD is
887
shares, with the current level 124% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 13.92 | 1.99K | -89.53% |
| Jun 30, 2025 | 17.38 | 18.98K | +9488.38% |
| May 28, 2025 | 23.35 | 198 | -75.68% |
| Apr 29, 2025 | 10.77 | 814 | +100.99% |
| Mar 31, 2025 | 7.63 | 405 | -45.56% |
| Feb 25, 2025 | 8.12 | 744 | +14.11% |
| Jan 28, 2025 | 9.74 | 652 | +117.33% |
| Dec 31, 2024 | 9.33 | 300 | +500.00% |
| Nov 20, 2024 | 10 | 50 | -94.80% |
| Oct 31, 2024 | 11.26 | 962 | +520.65% |
| Sep 24, 2024 | 15.89 | 155 | -47.81% |
| Aug 30, 2024 | 18.7 | 297 | -6.90% |
| Jul 26, 2024 | 19.1 | 319 | -22.76% |
| Jun 24, 2024 | 23.88 | 413 | +16.34% |
| May 28, 2024 | 25.48 | 355 | -33.52% |
| Apr 29, 2024 | 25.05 | 534 | +281.43% |
| Mar 28, 2024 | 26.97 | 140 | -47.76% |
| Feb 29, 2024 | 26.42 | 268 | -40.04% |
| Dec 15, 2023 | 25.22 | 447 | +4866.67% |
| Nov 14, 2023 | 27.48 | 9 | -99.27% |
| Oct 18, 2023 | 28 | 1.23K | +133.27% |
| Sep 29, 2023 | 28.29 | 526 | +78.31% |
| Aug 10, 2023 | 26.5 | 295 | +99.32% |
| Jul 26, 2023 | 28.05 | 148 | -45.39% |
| Jun 30, 2023 | 26.21 | 271 | +17.83% |
| May 25, 2023 | 26.5 | 230 | +5650.00% |
| Apr 24, 2023 | 32.4 | 4 | -50.00% |
| Mar 30, 2023 | 33.24 | 8 | -95.63% |
| Feb 27, 2023 | 33.75 | 183 | +107.95% |
| Jan 31, 2023 | 34.1 | 88 | n/a |