Live Ventures (LIVE)
10.72
-0.34 (-3.07%)
At close: Apr 21, 2025, 3:40 PM
10.50
-2.05%
After-hours: Apr 21, 2025, 04:11 PM EDT
Live Ventures Fail-to-Deliver
Total FTD Shares
405
Below Average
FTD / Avg. Volume
3.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Live Ventures has seen a monthly average of
269 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 7.13 | 405 | -45.56% |
| Feb 25, 2025 | 7.77 | 744 | +14.11% |
| Jan 28, 2025 | 9.40 | 652 | +117.33% |
| Dec 31, 2024 | 9.50 | 300 | +500.00% |
| Nov 20, 2024 | 10.04 | 50 | -94.80% |
| Oct 31, 2024 | 10.44 | 962 | +520.65% |
| Sep 24, 2024 | 16.02 | 155 | -47.81% |
| Aug 30, 2024 | 18.49 | 297 | -6.90% |
| Jul 26, 2024 | 19.20 | 319 | -22.76% |
| Jun 24, 2024 | 24.27 | 413 | +16.34% |
| May 28, 2024 | 24.81 | 355 | -33.52% |
| Apr 29, 2024 | 25.87 | 534 | +281.43% |
| Mar 28, 2024 | 25.91 | 140 | -47.76% |
| Feb 29, 2024 | 25.94 | 268 | -40.04% |
| Dec 15, 2023 | 25.18 | 447 | +4866.67% |
| Nov 14, 2023 | 27.38 | 9 | -99.27% |
| Oct 18, 2023 | 28.18 | 1.23K | +133.27% |
| Sep 29, 2023 | 28.34 | 526 | +78.31% |
| Aug 10, 2023 | 27.46 | 295 | +99.32% |
| Jul 26, 2023 | 27.53 | 148 | -45.39% |
| Jun 30, 2023 | 27.10 | 271 | +17.83% |
| May 25, 2023 | 26.80 | 230 | +5650.00% |
| Apr 24, 2023 | 32.00 | 4 | -50.00% |
| Mar 30, 2023 | 30.55 | 8 | -95.63% |
| Feb 27, 2023 | 34.11 | 183 | +107.95% |
| Jan 31, 2023 | 34.65 | 88 | n/a |