LKQ Corporation (LKQ)
NASDAQ: LKQ
· Real-Time Price · USD
40.82
0.63 (1.57%)
At close: May 27, 2025, 3:59 PM
40.84
0.05%
After-hours: May 27, 2025, 04:20 PM EDT
LKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 40.60 | 40.84 | 40.14 | 40.84 | 40.84 | n/a | 2,000,759 |
| May 23, 2025 | 39.88 | 40.38 | 39.62 | 40.19 | 40.19 | -1.59% | 1,812,421 |
| May 22, 2025 | 40.35 | 40.70 | 40.06 | 40.51 | 40.51 | 0.80% | 2,012,013 |
| May 21, 2025 | 41.07 | 41.19 | 40.28 | 40.38 | 40.38 | -0.32% | 2,152,122 |
| May 20, 2025 | 42.51 | 42.54 | 41.50 | 41.59 | 41.59 | 3.00% | 1,646,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.