AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LKQ Corporation (LKQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.17

-0.73 (-1.88%)

At close: Jan 28, 2025, 1:53 PM

LKQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	38.54	39.10	38.37	38.90	0.56	1.46%	2,347,415
Jan 24, 2025	38.68	38.75	38.16	38.34	-0.30	-0.78%	1,524,241
Jan 23, 2025	39.06	39.10	38.45	38.64	-0.38	-0.97%	1,766,200
Jan 22, 2025	39.06	39.22	38.42	39.02	-0.19	-0.48%	1,600,300
Jan 21, 2025	38.71	39.38	38.63	39.21	0.75	1.95%	2,243,000
Jan 17, 2025	38.62	38.71	37.75	38.46	0.07	0.18%	1,801,627
Jan 16, 2025	37.90	38.64	37.53	38.39	0.57	1.51%	3,267,807
Jan 15, 2025	37.90	38.00	37.53	37.82	0.53	1.42%	1,830,843
Jan 14, 2025	36.68	37.35	36.60	37.29	0.80	2.19%	2,162,200
Jan 13, 2025	36.34	36.66	36.10	36.49	0.22	0.61%	2,238,200
Jan 10, 2025	36.01	36.40	35.90	36.27	-0.07	-0.19%	3,043,852
Jan 8, 2025	36.38	36.49	35.59	36.34	-0.15	-0.41%	1,457,837
Jan 7, 2025	36.90	37.33	36.40	36.49	-0.27	-0.73%	1,520,567
Jan 6, 2025	36.59	37.41	36.55	36.76	0.17	0.46%	1,859,326
Jan 3, 2025	36.23	36.68	35.56	36.59	0.35	0.97%	2,262,000
Jan 2, 2025	36.81	37.12	36.02	36.24	-0.51	-1.39%	1,705,318
Dec 31, 2024	36.43	36.92	36.35	36.75	0.53	1.46%	1,829,400
Dec 30, 2024	36.74	36.74	35.89	36.22	-0.67	-1.82%	2,012,800
Dec 27, 2024	36.71	37.17	36.64	36.89	-0.11	-0.30%	1,193,800
Dec 26, 2024	36.74	37.07	36.50	37.00	0.30	0.82%	1,294,505
Dec 24, 2024	36.93	36.93	36.65	36.70	-0.17	-0.46%	1,320,305
Dec 23, 2024	36.78	37.07	36.30	36.87	-0.01	-0.03%	1,566,500
Dec 20, 2024	36.20	37.31	35.91	36.88	0.88	2.44%	6,251,346
Dec 19, 2024	37.14	37.35	35.97	36.00	-0.99	-2.68%	2,594,249
Dec 18, 2024	36.67	37.50	36.51	36.99	0.38	1.04%	3,662,522
Dec 17, 2024	36.85	37.32	36.59	36.61	-0.51	-1.37%	2,049,800
Dec 16, 2024	37.76	38.36	37.09	37.12	-0.86	-2.26%	2,227,365
Dec 13, 2024	38.26	38.38	37.83	37.98	-0.39	-1.02%	1,495,471
Dec 12, 2024	38.66	38.78	38.19	38.37	-0.24	-0.62%	1,899,233
Dec 11, 2024	38.72	38.75	38.14	38.61	-0.08	-0.21%	3,748,238
Dec 10, 2024	39.51	39.51	38.58	38.69	-0.72	-1.83%	2,157,631
Dec 9, 2024	39.10	40.09	38.89	39.41	0.52	1.34%	1,823,245
Dec 6, 2024	39.99	40.04	38.80	38.89	-0.83	-2.09%	3,178,700
Dec 5, 2024	39.27	39.87	39.18	39.72	0.24	0.61%	3,929,222
Dec 4, 2024	39.28	39.87	39.23	39.48	0.06	0.15%	2,034,300
Dec 3, 2024	39.15	39.68	38.70	39.42	0.14	0.36%	2,319,900
Dec 2, 2024	39.25	39.38	38.75	39.28	-0.01	-0.03%	2,024,000
Nov 29, 2024	39.24	39.42	39.03	39.29	0.16	0.41%	1,195,742
Nov 27, 2024	39.09	39.58	39.05	39.13	0.13	0.33%	1,424,108
Nov 26, 2024	39.49	39.49	38.83	39.00	-0.76	-1.91%	1,617,835
Nov 25, 2024	39.03	40.39	39.03	39.76	1.26	3.27%	4,066,825
Nov 22, 2024	37.97	38.64	37.87	38.50	0.62	1.64%	1,602,000
Nov 21, 2024	37.45	37.98	37.23	37.88	0.56	1.50%	1,457,500
Nov 20, 2024	37.48	37.66	37.19	37.32	-0.28	-0.74%	1,985,200
Nov 19, 2024	37.63	37.74	37.16	37.60	-0.46	-1.21%	2,511,400
Nov 18, 2024	38.13	38.56	38.01	38.06	-0.14	-0.37%	1,713,800
Nov 15, 2024	38.86	39.13	38.15	38.20	-0.49	-1.27%	1,842,445
Nov 14, 2024	38.61	38.96	38.51	38.69	-0.03	-0.08%	2,391,700
Nov 13, 2024	38.21	38.76	37.84	38.72	0.33	0.86%	2,048,418
Nov 12, 2024	39.15	39.38	38.36	38.39	-0.97	-2.46%	1,906,547