LKQ Corporation (LKQ)
NASDAQ: LKQ
· Real-Time Price · USD
39.41
0.02 (0.05%)
At close: May 07, 2025, 3:59 PM
39.40
-0.03%
After-hours: May 07, 2025, 05:48 PM EDT
LKQ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 39.50 | n/a | 39.84 | n/a | 39.19 | n/a | 39.40 | n/a | n/a | 2,279,594 |
| May 6, 2025 | 39.26 | n/a | 39.65 | n/a | 39.03 | n/a | 39.39 | n/a | -0.03% | 2,112,333 |
| May 5, 2025 | 39.25 | n/a | 39.67 | n/a | 38.95 | n/a | 39.46 | n/a | 0.18% | 2,046,446 |
| May 2, 2025 | 38.59 | n/a | 39.37 | n/a | 38.39 | n/a | 39.34 | n/a | -0.30% | 2,094,103 |
| May 1, 2025 | 38.06 | n/a | 38.51 | n/a | 37.85 | n/a | 38.13 | n/a | -3.08% | 2,212,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.