LKQ Corporation (LKQ)
NASDAQ: LKQ
· Real-Time Price · USD
37.73
-0.31 (-0.81%)
At close: Jun 17, 2025, 10:51 AM
LKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.41 | 38.69 | 38.01 | 38.04 | 38.04 | n/a | 1,588,507 |
| Jun 13, 2025 | 38.70 | 38.76 | 38.02 | 38.12 | 38.12 | 0.21% | 1,337,000 |
| Jun 12, 2025 | 39.22 | 39.22 | 38.74 | 39.04 | 39.04 | 2.41% | 1,355,400 |
| Jun 11, 2025 | 39.86 | 39.99 | 39.31 | 39.38 | 39.38 | 0.87% | 1,571,124 |
| Jun 10, 2025 | 39.32 | 39.90 | 39.26 | 39.76 | 39.76 | 0.96% | 1,867,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.