Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
726.85
-16.06 (-2.16%)
At close: Sep 05, 2025, 3:59 PM
726.10
-0.10%
After-hours: Sep 05, 2025, 07:56 PM EDT
Eli Lilly and dark pool activity today shows an average trade size of 8,142 with $6.02M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 08:00 AM | 742.91 | 67,301 | 103,792 | 64.84% | 1.54% | 50M |
| 2 | 9/5/2025 08:00 AM | 742.75 | 4,834 | 108,684 | 4.45% | 0.11% | 3.59M |
| 3 | 9/5/2025 09:58 AM | 726.93 | 4,900 | 770,260 | 0.64% | 0.11% | 3.56M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 725.96K | 679.28K | 1.07 | 89.99% |
| Aug 29, 2025 | 531.97K | 357.54K | 1.49 | -52.3% |
| Aug 22, 2025 | 711.1K | 749.62K | 0.95 | -58.69% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.