Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
724.60
10.01 (1.40%)
At close: Sep 26, 2025, 3:59 PM
722.39
-0.30%
After-hours: Sep 26, 2025, 07:56 PM EDT
Eli Lilly and dark pool activity today shows an average trade size of 5,930 with $4.28M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:10 AM | 722.03 | 57,700 | 847,291 | 6.81% | 1.30% | 41.66M |
| 2 | 9/26/2025 09:24 AM | 714.59 | 9,400 | 115,202 | 8.16% | 0.21% | 6.72M |
| 3 | 9/26/2025 09:01 AM | 714.59 | 9,400 | 93,609 | 10.04% | 0.21% | 6.72M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 936.07K | 476K | 1.97 | 10.18% |
| Sep 19, 2025 | 887.82K | 432.04K | 2.05 | 61.74% |
| Sep 12, 2025 | 559.68K | 267.12K | 2.10 | -60.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.