Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
734.30
-17.15 (-2.28%)
At close: May 09, 2025, 3:59 PM
736.25
0.27%
After-hours: May 09, 2025, 05:58 PM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Eli Lilly and has seen an average dark pool
trade size of
15,189
and an average premium per trade of
$11.43M, with a
total premium of
$217.13M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 5/9/2025 09:20 AM | 751.45 | 66.54K | 90.39K | 73.61% | 1.73% | 50M |
| 2 | 5/9/2025 09:20 AM | 751.45 | 66.54K | 156.92K | 42.40% | 1.73% | 50M |
| 3 | 5/9/2025 09:20 AM | 751.45 | 66.53K | 223.46K | 29.78% | 1.73% | 50M |
Over the past 12 months, Eli Lilly and has
experienced an average dark pool trading volume of
0
shares. Out of this total, an average of
0
shares, constituting approximately
NaN%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| May 08, 2025 | 1.56M | 1.05M | 1.49 | -2.28% |
| May 02, 2025 | 1.14M | 1.08M | 1.06 | 30.23% |
| Apr 25, 2025 | 495.25K | 825.47K | 0.60 | -62.85% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.