Eli Lilly and (LLY)
873.29
6.24 (0.72%)
At close: Feb 20, 2025, 3:59 PM
873.12
-0.02%
After-hours: Feb 20, 2025, 06:30 PM EST
Last Updated: 02/20/2025 3:41 PM
Volume ●
5.34K
Net Call Prem ●
1.12M
Net Put Prem ●
-286.18K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.15% | 0.45 | 35,123 | 24,224 | 10,899 | 155.22K | +5,158 | +3.44% | 13.69M | 6.80M |
| 02/18/25 | +0.09% | 0.57 | 22,427 | 14,254 | 8,173 | 150.06K | -19,934 | -11.73% | 17.08M | 3.95M |
| 02/14/25 | -2.86% | 0.62 | 52,340 | 32,408 | 19,932 | 170.00K | +1,631 | +0.97% | 14.24M | 10.19M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.