Eli Lilly and (LLY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eli Lilly and (LLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

743.02

-54.46 (-6.83%)

At close: Jan 14, 2025, 3:59 PM

753.00

1.34%

Pre-market Jan 15, 2025, 08:40 AM EST

Daily Stats

Call Volume	64.99K
Call Volume Ask Side	26.04K
Call Volume Bid Side	34.53K
Call Premium	90.01M
Net Call Premium	-7.59M
Call Open Interest	174.54K
IV Rank	55.92
Volatility	0.4
Total Open Interest	326.59K
Gex Ratio	0.81

Put Volume	44.67K
Put Volume Ask Side	22.67K
Put Volume Bid Side	19.21K
Put Premium	94.34M
Net Put Premium	15.27M
Put Open Interest	152.05K
P/C Ratio	0.69
🐻/🐂 Prem
Open Interest Change	4.44K
IV 30d	0.4

No Options activity found

Historical LLY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.01%	0.69	109,663	64,990	44,673	3.19		326.59K	+1.38%	-22.85M	184.36M
01/13/2025	+0.39%	0.42	47,394	33,415	13,979	1.29		322.15K	-3.86%	-3.67M	60.24M
01/10/2025	+1.01%	0.5	57,885	38,630	19,255	1.62		335.08K	+2.50%	7.58M	55.44M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership