Eli Lilly and (LLY)
820.02
-1.65 (-0.20%)
At close: Mar 28, 2025, 3:59 PM
816.77
-0.40%
After-hours: Mar 28, 2025, 06:59 PM EDT
Last Updated: 03/28/2025 3:58 PM
Volume
-504
Net Call Prem
-3.98M
Net Put Prem
-655.35K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.31% | 1.03 | 20,698 | 10,210 | 10,488 | 129.11K | +2,411 | +1.90% | 4.48M | 4.35M |
| 03/27/25 | -0.14% | 1.44 | 23,197 | 9,513 | 13,684 | 126.7K | +5,423 | +4.47% | 4.91M | 15.8M |
| 03/26/25 | -2.24% | 1.33 | 23,149 | 9,952 | 13,197 | 121.27K | +8,751 | +7.78% | 6.18M | 16.4M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.