Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
713.52
-1.68 (-0.23%)
At close: May 23, 2025, 3:59 PM
715.00
0.21%
After-hours: May 23, 2025, 05:58 PM EDT
Last Updated: 05/23/2025 1:46 PM
Net Volume
-592
Net Call Prem
-191.38K
Net Put Prem
-887.59K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.52% | 0.78 | 36,616 | 20,628 | 15,988 | 281.93K | +13,144 | +4.89% | 7.82M | 10.14M |
| 05/22/25 | -0.26% | 0.44 | 44,520 | 30,870 | 13,650 | 268.79K | +12,481 | +4.87% | 19.15M | 19.61M |
| 05/21/25 | -2.96% | 0.62 | 41,033 | 25,296 | 15,737 | 256.31K | +7,837 | +3.15% | 16.91M | 18.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.