Eli Lilly and (LLY)
878.37
-6.17 (-0.70%)
At close: Apr 28, 2025, 3:59 PM
877.00
-0.16%
After-hours: Apr 28, 2025, 07:59 PM EDT
Last Updated: 04/28/2025 3:58 PM
Net Volume
5
Net Call Prem
4.9M
Net Put Prem
-783.52K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.89% | 0.31 | 34,664 | 26,481 | 8,183 | 142.24K | +2,633 | +1.89% | 36.92M | 2.92M |
| 04/24/25 | +2.84% | 0.55 | 32,687 | 21,140 | 11,547 | 139.61K | +4,044 | +2.98% | 40.09M | 4.51M |
| 04/23/25 | -0.92% | 0.65 | 21,509 | 13,024 | 8,485 | 135.57K | +3,306 | +2.50% | 10.42M | 7.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.