AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eli Lilly and (LLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

873.29

6.24 (0.72%)

At close: Feb 20, 2025, 3:59 PM

873.12

-0.02%

After-hours: Feb 20, 2025, 04:10 PM EST

LLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	857.18	881.33	857.18	867.05	9.85	1.15%	3,200,590
Feb 18, 2025	856.42	862.73	851.36	857.20	12.93	1.53%	4,289,400
Feb 14, 2025	869.10	873.50	841.49	844.27	-27.59	-3.16%	3,222,324
Feb 13, 2025	877.07	883.50	867.80	871.86	-1.11	-0.13%	2,472,948
Feb 12, 2025	856.93	877.78	856.11	872.97	7.97	0.92%	2,533,400
Feb 11, 2025	867.03	874.19	860.50	865.00	-3.88	-0.45%	1,944,467
Feb 10, 2025	877.73	880.00	859.37	868.88	-9.43	-1.07%	3,065,624
Feb 7, 2025	876.53	889.36	869.62	878.31	7.94	0.91%	4,426,107
Feb 6, 2025	839.52	887.74	835.61	870.37	28.19	3.35%	7,138,547
Feb 5, 2025	835.15	846.90	831.06	842.18	16.11	1.95%	4,578,900
Feb 4, 2025	811.05	829.04	805.94	826.07	15.64	1.93%	4,299,729
Feb 3, 2025	804.27	817.96	801.75	810.43	-0.65	-0.08%	2,808,849
Jan 31, 2025	823.00	827.35	811.03	811.08	-12.15	-1.48%	2,562,617
Jan 30, 2025	808.41	824.62	805.00	823.23	19.15	2.38%	2,643,000
Jan 29, 2025	806.99	809.12	799.00	804.08	-0.91	-0.11%	1,827,645
Jan 28, 2025	807.24	816.15	800.11	804.99	-3.18	-0.39%	2,808,800
Jan 27, 2025	778.71	809.25	778.71	808.17	22.76	2.90%	3,915,247
Jan 24, 2025	761.95	789.29	760.49	785.41	18.81	2.45%	4,170,616
Jan 23, 2025	747.66	766.60	744.25	766.60	12.62	1.67%	3,127,200
Jan 22, 2025	745.58	760.37	739.05	753.98	11.63	1.57%	3,737,800
Jan 21, 2025	731.27	743.28	726.53	742.35	16.63	2.29%	5,122,833
Jan 17, 2025	747.83	755.28	725.01	725.72	-31.88	-4.21%	5,560,101
Jan 16, 2025	747.50	765.51	746.40	757.60	10.86	1.45%	3,070,300
Jan 15, 2025	749.00	754.60	735.27	746.74	1.83	0.25%	5,736,908
Jan 14, 2025	784.23	784.23	729.00	744.91	-52.57	-6.59%	10,373,000
Jan 13, 2025	794.40	805.34	783.61	797.48	-2.42	-0.30%	3,683,849
Jan 10, 2025	791.93	800.00	784.86	799.90	12.68	1.61%	3,973,129
Jan 8, 2025	773.83	792.56	770.67	787.22	13.93	1.80%	3,478,440
Jan 7, 2025	764.90	783.96	761.62	773.29	8.19	1.07%	3,576,100
Jan 6, 2025	783.72	784.77	763.35	765.10	-16.88	-2.16%	3,991,100
Jan 3, 2025	778.17	785.84	775.53	781.98	3.91	0.50%	1,799,992
Jan 2, 2025	780.59	787.00	771.77	778.07	6.07	0.79%	1,941,191
Dec 31, 2024	771.00	773.91	764.30	772.00	-1.84	-0.24%	2,327,004
Dec 30, 2024	777.92	779.76	771.00	773.84	-9.33	-1.19%	1,719,100
Dec 27, 2024	790.00	793.30	779.22	783.17	-10.97	-1.38%	2,096,535
Dec 26, 2024	794.12	803.91	791.50	794.14	-1.53	-0.19%	1,274,993
Dec 24, 2024	791.37	797.75	787.10	795.67	-0.61	-0.08%	1,165,400
Dec 23, 2024	785.17	799.36	773.07	796.28	28.52	3.71%	3,622,300
Dec 20, 2024	811.35	811.35	766.61	767.76	10.22	1.35%	9,942,300
Dec 19, 2024	765.10	772.97	752.40	757.54	-7.17	-0.94%	4,036,350
Dec 18, 2024	775.00	779.00	762.50	764.71	-13.91	-1.79%	3,354,209
Dec 17, 2024	777.86	788.00	772.43	778.62	-0.38	-0.05%	3,924,800
Dec 16, 2024	792.00	799.78	775.25	779.00	-10.12	-1.28%	3,426,211
Dec 13, 2024	777.13	794.25	772.99	789.12	6.77	0.87%	3,059,403
Dec 12, 2024	796.73	801.84	778.39	782.35	-13.68	-1.72%	2,823,840
Dec 11, 2024	795.25	799.50	786.37	796.03	-3.55	-0.44%	3,510,900
Dec 10, 2024	809.27	814.00	797.00	799.58	-4.00	-0.50%	2,695,247
Dec 9, 2024	823.70	823.70	801.28	803.58	-23.13	-2.80%	3,176,000
Dec 6, 2024	827.68	841.00	825.69	826.71	1.09	0.13%	3,047,127
Dec 5, 2024	827.78	831.13	817.46	825.62	-4.22	-0.51%	2,423,400