Eli Lilly and (LLY)
839.96
105.06 (14.30%)
At close: Apr 17, 2025, 3:59 PM
844.40
0.53%
After-hours: Apr 17, 2025, 07:59 PM EDT
Eli Lilly and Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 840.80 | 840.80 | 858.00 | 858.00 | 821.84 | 821.84 | 839.96 | 839.96 | n/a | 10,812,643 |
| Apr 16, 2025 | 755.64 | 755.64 | 756.30 | 756.30 | 730.34 | 730.34 | 734.90 | 734.90 | -12.51% | 3,302,600 |
| Apr 15, 2025 | 755.57 | 755.57 | 765.31 | 765.31 | 751.49 | 751.49 | 757.18 | 757.18 | 3.03% | 2,458,145 |
| Apr 14, 2025 | 750.45 | 750.45 | 759.56 | 759.56 | 734.52 | 734.52 | 754.35 | 754.35 | -0.37% | 3,461,200 |
| Apr 11, 2025 | 722.89 | 722.89 | 735.84 | 735.84 | 711.98 | 711.98 | 732.41 | 732.41 | -2.91% | 3,603,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.