Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
734.30
-17.15 (-2.28%)
At close: May 09, 2025, 3:59 PM
736.25
0.27%
After-hours: May 09, 2025, 05:58 PM EDT
Eli Lilly and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 752.01 | 762.01 | 733.00 | 734.57 | n/a | n/a | 3,902,251 |
| May 8, 2025 | 765.00 | 769.98 | 739.08 | 751.45 | n/a | 2.30% | 6,162,033 |
| May 7, 2025 | 780.50 | 784.34 | 772.26 | 776.72 | 776.72 | 3.36% | 3,818,300 |
| May 6, 2025 | 816.89 | 818.42 | 770.35 | 775.12 | 775.12 | -0.21% | 5,982,000 |
| May 5, 2025 | 817.00 | 829.64 | 812.03 | 821.46 | 821.46 | 5.98% | 2,889,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.