Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
777.97
15.24 (2.00%)
At close: Jun 23, 2025, 9:59 AM
Eli Lilly and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 786.00 | 786.00 | 755.56 | 762.73 | 762.73 | n/a | 6,210,647 |
| Jun 18, 2025 | 789.95 | 790.63 | 779.44 | 785.03 | 785.03 | 2.92% | 2,442,938 |
| Jun 17, 2025 | 805.16 | 805.16 | 788.94 | 791.24 | 791.24 | 0.79% | 2,875,634 |
| Jun 16, 2025 | 821.68 | 825.00 | 805.76 | 807.58 | 807.58 | 2.07% | 2,821,800 |
| Jun 13, 2025 | 810.34 | 825.00 | 808.10 | 819.36 | 819.36 | 1.46% | 2,754,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.