Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
737.72
15.15 (2.10%)
At close: May 30, 2025, 3:59 PM
739.00
0.17%
After-hours: May 30, 2025, 05:56 PM EDT
Eli Lilly and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 725.00 | 745.90 | 717.11 | 737.67 | 737.67 | n/a | 6,092,188 |
| May 29, 2025 | 719.23 | 727.33 | 716.96 | 722.57 | 722.57 | -2.05% | 2,786,929 |
| May 28, 2025 | 725.22 | 729.99 | 714.74 | 719.39 | 719.39 | -0.44% | 2,948,800 |
| May 27, 2025 | 717.03 | 731.31 | 714.33 | 725.22 | 725.22 | 0.81% | 3,792,700 |
| May 23, 2025 | 710.00 | 719.64 | 709.00 | 713.71 | 713.71 | -1.59% | 2,635,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.