Lincoln National Corporat... (LNC)
33.32
-3.95 (-10.60%)
At close: Apr 03, 2025, 3:59 PM
32.44
-2.64%
Pre-market: Apr 04, 2025, 08:57 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 196D | 65.07% | 0.25 | 0.25-0.25 | 1,808 | 1,711 | +0 | 37% | 29.09K |
| Call | 42D | 42.56% | 0.18 | 0.18-0.25 | 1,400 | 1,396 | +0 | 54% | 34.9K |
| Put | 13D | 24.97% | 0.15 | 0.15-0.15 | 1,400 | 1,072 | +0 | 58% | 56.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 12.55% | 0.15 | 0.15-0.3 | 814 | 3,935 | +53 | 43% | 66.89K |
| Put | 42D | -5.04% | 3.3 | 2.65-3.3 | 777 | 1,956 | +189 | 59% | 645.48K |
| Call | 105D | 12.55% | 2.45 | 2.35-2.6 | 1,057 | 1,796 | +4 | 36% | 233.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.