Cheniere Energy Inc. (LNG)
231.34
5.11 (2.26%)
At close: Mar 31, 2025, 3:59 PM
231.40
0.03%
After-hours: Mar 31, 2025, 04:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -4.90% | 17.4 | 17.4-21.3 | 6,237 | 6,628 | -8 | 32% | 11.80M |
| Call | 81D | -0.58% | 12.4 | 11.26-12.4 | 5,264 | 2,218 | +1 | 31% | 2.76M |
| Put | 17D | 13.55% | 0.73 | 0.59-0.85 | 5,125 | 5,854 | +7 | 38% | 409.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -4.90% | 17.4 | 17.4-21.3 | 6,237 | 6,628 | -8 | 32% | 11.80M |
| Call | 291D | 21.03% | 8.1 | 8.1-8.1 | 4,821 | 6,291 | -1 | 29% | 5.60M |
| Put | 17D | 13.55% | 0.73 | 0.59-0.85 | 5,125 | 5,854 | +7 | 38% | 409.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.