Lantheus Inc. (LNTH)
96.16
-0.88 (-0.91%)
At close: Mar 28, 2025, 3:59 PM
94.48
-1.75%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -10D | 22.01% | 0.1 | 0.1-0.1 | 3,038 | 5,099 | +0 | 341% | 178.47K |
| Put | -10D | 32.41% | 0.05 | 0.05-0.05 | 3,001 | 4,055 | +0 | 500% | 275.74K |
| Call | -10D | -1.21% | 3.5 | 3.5-6 | 795 | 1,015 | -8 | n/a | 456.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -10D | 22.01% | 0.1 | 0.1-0.1 | 3,038 | 5,099 | +0 | 341% | 178.47K |
| Put | -10D | 32.41% | 0.05 | 0.05-0.05 | 3,001 | 4,055 | +0 | 500% | 275.74K |
| Call | -10D | -1.21% | 3.5 | 3.5-6 | 795 | 1,015 | -8 | n/a | 456.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.