Light & Wonder Inc. (LNW)
89.14
-10.22 (-10.29%)
At close: Mar 28, 2025, 3:59 PM
89.25
0.12%
After-hours: Mar 28, 2025, 07:58 PM EDT
Light & Wonder Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
93.5%
Positive Trend
FTD Chart
Over the past year, Light & Wonder Inc. has seen a monthly average of
9,586 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 58.60 | 270 | -48.28% |
| Jan 05, 2023 | 59.39 | 522 | +8600.00% |
| Jan 09, 2023 | 59.38 | 6 | -99.72% |
| Jan 11, 2023 | 59.74 | 2.16K | +88.08% |
| Jan 17, 2023 | 62.05 | 1.15K | +841.80% |
| Jan 20, 2023 | 61.37 | 122 | -98.12% |
| Jan 31, 2023 | 63.26 | 6.49K | +4112.34% |
| Feb 03, 2023 | 67.01 | 154 | -93.26% |
| Feb 08, 2023 | 67.08 | 2.29K | +114150.00% |
| Feb 16, 2023 | 65.31 | 2 | -98.79% |
| Feb 21, 2023 | 64.32 | 165 | -75.56% |
| Feb 27, 2023 | 60.71 | 675 | +213.95% |
| Mar 01, 2023 | 62.61 | 215 | -78.75% |
| Mar 10, 2023 | 59.30 | 1.01K | +536.48% |
| Mar 13, 2023 | 57.42 | 159 | +224.49% |
| Mar 14, 2023 | 56.32 | 49 | +40.00% |
| Mar 15, 2023 | 58.24 | 35 | -92.20% |
| Mar 16, 2023 | 55.04 | 449 | -54.18% |
| Mar 17, 2023 | 57.89 | 980 | +127.38% |
| Mar 20, 2023 | 58.01 | 431 | -44.81% |
| Mar 21, 2023 | 58.30 | 781 | +603.60% |
| Mar 23, 2023 | 57.08 | 111 | -82.27% |
| Mar 24, 2023 | 56.44 | 626 | -10.44% |
| Mar 27, 2023 | 56.82 | 699 | -60.19% |
| Mar 28, 2023 | 56.69 | 1.76K | +42.65% |
| Mar 30, 2023 | 58.21 | 1.23K | +150.20% |
| Mar 31, 2023 | 58.58 | 492 | -10.38% |
| Apr 03, 2023 | 60.05 | 549 | +477.89% |
| Apr 04, 2023 | 60.36 | 95 | -67.80% |
| Apr 14, 2023 | 60.60 | 295 | +31.11% |
| Apr 17, 2023 | 61.07 | 225 | -64.90% |
| Apr 18, 2023 | 61.48 | 641 | +6.13% |
| Apr 19, 2023 | 61.54 | 604 | -39.30% |
| Apr 25, 2023 | 59.97 | 995 | +9.94% |
| Apr 26, 2023 | 58.48 | 905 | +179.32% |
| Apr 28, 2023 | 59.55 | 324 | -68.82% |
| May 19, 2023 | 62.87 | 1.04K | +351.74% |
| May 26, 2023 | 59.06 | 230 | +38.55% |
| May 30, 2023 | 59.56 | 166 | -65.84% |
| Jun 01, 2023 | 58.29 | 486 | +737.93% |
| Jun 02, 2023 | 60.26 | 58 | -64.20% |
| Jun 06, 2023 | 62.29 | 162 | +5.88% |
| Jun 08, 2023 | 66.03 | 153 | -84.37% |
| Jun 16, 2023 | 65.52 | 979 | +107.42% |
| Jun 21, 2023 | 66.79 | 472 | +82.24% |
| Jun 23, 2023 | 66.50 | 259 | -96.20% |
| Jun 26, 2023 | 66.12 | 6.82K | +1392.34% |
| Jun 27, 2023 | 66.73 | 457 | -50.97% |
| Jun 28, 2023 | 68.39 | 932 | +44.95% |
| Jun 30, 2023 | 68.25 | 643 | +282.74% |
| Jul 05, 2023 | 68.99 | 168 | -62.83% |
| Jul 07, 2023 | 63.09 | 452 | -9.96% |
| Jul 10, 2023 | 63.69 | 502 | -11.15% |
| Jul 11, 2023 | 64.86 | 565 | +11.44% |
| Jul 12, 2023 | 66.20 | 507 | +15.23% |
| Jul 17, 2023 | 68.82 | 440 | -11.47% |
| Jul 18, 2023 | 70.16 | 497 | +7.11% |
| Jul 19, 2023 | 71.01 | 464 | +673.33% |
| Jul 20, 2023 | 69.23 | 60 | -92.78% |
| Jul 24, 2023 | 69.24 | 831 | -28.85% |
| Jul 25, 2023 | 69.67 | 1.17K | +423.77% |
| Jul 26, 2023 | 70.10 | 223 | -51.42% |
| Jul 27, 2023 | 70.79 | 459 | +100.44% |
| Aug 03, 2023 | 69.17 | 229 | -78.50% |
| Aug 07, 2023 | 70.67 | 1.06K | -2.74% |
| Aug 10, 2023 | 73.51 | 1.09K | +192.78% |
| Sep 01, 2023 | 76.67 | 374 | -43.67% |
| Sep 06, 2023 | 75.84 | 664 | -5.28% |
| Sep 07, 2023 | 75.48 | 701 | +70000.00% |
| Sep 08, 2023 | 74.86 | 1 | -99.76% |
| Sep 11, 2023 | 76.42 | 418 | +219.08% |
| Sep 12, 2023 | 77.58 | 131 | -46.53% |
| Sep 14, 2023 | 76.88 | 245 | +20.69% |
| Sep 15, 2023 | 78.51 | 203 | -99.46% |
| Sep 18, 2023 | 78.14 | 37.27K | +5892.28% |
| Sep 19, 2023 | 77.90 | 622 | +97.46% |
| Sep 22, 2023 | 74.42 | 315 | +131.62% |
| Sep 28, 2023 | 71.33 | 136 | -96.49% |
| Oct 02, 2023 | 71.33 | 3.88K | +42.40% |
| Oct 03, 2023 | 70.87 | 2.72K | +720.48% |
| Oct 06, 2023 | 68.34 | 332 | -96.68% |
| Oct 10, 2023 | 72.85 | 10K | +35.67% |
| Oct 23, 2023 | 74.58 | 7.37K | +45.10% |
| Oct 24, 2023 | 74.84 | 5.08K | +24.39% |
| Oct 25, 2023 | 78.01 | 4.08K | +765.25% |
| Nov 03, 2023 | 75.02 | 472 | -16.46% |
| Nov 10, 2023 | 78.07 | 565 | +782.81% |
| Nov 16, 2023 | 85.43 | 64 | -96.03% |
| Nov 20, 2023 | 86.20 | 1.61K | +3482.22% |
| Nov 21, 2023 | 86.11 | 45 | +21.62% |
| Nov 30, 2023 | 86.90 | 37 | -99.66% |
| Dec 05, 2023 | 87.85 | 10.79K | +51280.95% |
| Dec 06, 2023 | 86.37 | 21 | -93.02% |
| Dec 11, 2023 | 84.03 | 301 | +157.26% |
| Dec 15, 2023 | 83.45 | 117 | -99.97% |
| Dec 19, 2023 | 85.00 | 415.64K | +12.62% |
| Dec 20, 2023 | 86.82 | 369.06K | +100188.59% |
| Dec 22, 2023 | 84.34 | 368 | +4500.00% |
| Dec 26, 2023 | 84.42 | 8 | -99.98% |
| Dec 28, 2023 | 82.99 | 45K | +67064.18% |
| Jan 02, 2024 | 82.11 | 67 | +3.08% |
| Jan 16, 2024 | 79.98 | 65 | -67.01% |
| Jan 17, 2024 | 79.73 | 197 | -99.80% |
| Jan 19, 2024 | 82.24 | 100K | +25541.03% |
| Jan 24, 2024 | 82.92 | 390 | +151.61% |
| Jan 29, 2024 | 82.12 | 155 | +236.96% |
| Feb 09, 2024 | 85.45 | 46 | -78.30% |
| Feb 13, 2024 | 88.68 | 212 | +10500.00% |
| Feb 16, 2024 | 89.13 | 2 | -97.59% |
| Feb 28, 2024 | 96.60 | 83 | -63.76% |
| Mar 07, 2024 | 100.78 | 229 | -99.73% |
| Mar 11, 2024 | 101.34 | 85K | +366.80% |
| Mar 18, 2024 | 99.81 | 18.21K | +6010.40% |
| Mar 26, 2024 | 106.25 | 298 | -96.21% |
| Mar 27, 2024 | 104.50 | 7.85K | +87166.67% |
| Apr 04, 2024 | 101.92 | 9 | -90.22% |
| Apr 05, 2024 | 99.34 | 92 | -96.65% |
| Apr 25, 2024 | 93.55 | 2.75K | -83.87% |
| Apr 29, 2024 | 91.31 | 17.05K | +1531.67% |
| May 02, 2024 | 90.00 | 1.04K | -32.97% |
| May 03, 2024 | 91.20 | 1.56K | +229.60% |
| May 10, 2024 | 91.55 | 473 | -94.77% |
| May 16, 2024 | 94.68 | 9.05K | -67.54% |
| May 17, 2024 | 94.83 | 27.87K | +5249.14% |
| May 24, 2024 | 94.55 | 521 | +1432.35% |
| May 29, 2024 | 95.37 | 34 | -98.88% |
| Jun 06, 2024 | 99.59 | 3.04K | +1001.81% |
| Jun 07, 2024 | 99.87 | 276 | -88.37% |
| Jun 21, 2024 | 99.38 | 2.37K | +67.82% |
| Jun 24, 2024 | 102.06 | 1.41K | +703.41% |
| Jun 27, 2024 | 104.27 | 176 | -66.79% |
| Jul 01, 2024 | 104.88 | 530 | -98.21% |
| Jul 05, 2024 | 104.14 | 29.54K | +98356.67% |
| Jul 12, 2024 | 106.82 | 30 | +66.67% |
| Jul 15, 2024 | 108.30 | 18 | -99.97% |
| Aug 05, 2024 | 102.52 | 63K | +99900.00% |
| Aug 08, 2024 | 100.50 | 63 | -89.12% |
| Aug 16, 2024 | 101.64 | 579 | -63.42% |
| Aug 19, 2024 | 105.55 | 1.58K | +103.99% |
| Aug 22, 2024 | 109.07 | 776 | -87.03% |
| Aug 30, 2024 | 108.52 | 5.98K | +1165.12% |
| Sep 05, 2024 | 107.80 | 473 | +213.25% |
| Sep 06, 2024 | 107.51 | 151 | -64.39% |
| Sep 11, 2024 | 106.79 | 424 | -99.63% |
| Sep 16, 2024 | 111.47 | 113.63K | +42141.64% |
| Sep 17, 2024 | 110.82 | 269 | +82.99% |
| Sep 23, 2024 | 112.57 | 147 | +1125.00% |
| Sep 26, 2024 | 91.61 | 12 | -97.05% |
| Oct 10, 2024 | 96.08 | 407 | -16.94% |
| Oct 28, 2024 | 95.13 | 490 | +2962.50% |
| Nov 07, 2024 | 99.62 | 16 | +700.00% |
| Nov 15, 2024 | 93.10 | 2 | -100.00% |
| Nov 25, 2024 | 96.42 | 84.99K | +67888.80% |
| Dec 04, 2024 | 98.85 | 125 | -82.54% |
| Dec 05, 2024 | 99.88 | 716 | -70.44% |
| Dec 09, 2024 | 97.63 | 2.42K | +1734.85% |
| Dec 10, 2024 | 94.33 | 132 | -97.10% |
| Dec 20, 2024 | 86.54 | 4.56K | +56850.00% |
| Dec 24, 2024 | 85.75 | 8 | -88.41% |
| Jan 02, 2025 | 86.38 | 69 | -34.29% |
| Jan 03, 2025 | 85.36 | 105 | -95.94% |
| Jan 21, 2025 | 90.04 | 2.59K | +763.00% |
| Jan 29, 2025 | 88.35 | 300 | n/a |