LanzaTech Global Inc. (LNZA)
0.17
0.01 (6.12%)
At close: Apr 23, 2025, 3:59 PM
0.19
12.23%
After-hours: Apr 23, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 114D | 4332.62% | 0.05 | 0.05-0.06 | 1,500 | 1,357 | +0 | 391% | 4.07K |
| Call | 23D | 1377.54% | 0.05 | 0.05-0.05 | 788 | 3,449 | +0 | 500% | 10.35K |
| Call | 114D | 1377.54% | 0.04 | 0.04-0.04 | 699 | 4,362 | +0 | 324% | 13.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 114D | 1377.54% | 0.04 | 0.04-0.04 | 699 | 4,362 | +0 | 324% | 13.09K |
| Call | 23D | 1377.54% | 0.05 | 0.05-0.05 | 788 | 3,449 | +0 | 500% | 10.35K |
| Call | 114D | 4332.62% | 0.05 | 0.05-0.06 | 1,500 | 1,357 | +0 | 391% | 4.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.