LanzaTech Global Inc. (LNZA)
0.28
-0.03 (-8.44%)
At close: Apr 02, 2025, 3:59 PM
0.27
-0.57%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 2625.29% | 0.05 | 0.05-0.06 | 1,500 | 1,357 | +0 | 331% | 6.79K |
| Call | 43D | 808.43% | 0.01 | 0.01-0.04 | 788 | 3,437 | +0 | 385% | 10.31K |
| Call | 134D | 808.43% | 0.05 | 0.05-0.05 | 699 | 4,351 | +350 | 221% | 13.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 808.43% | 0.05 | 0.05-0.05 | 699 | 4,351 | +350 | 221% | 13.05K |
| Call | 43D | 808.43% | 0.01 | 0.01-0.04 | 788 | 3,437 | +0 | 385% | 10.31K |
| Call | 134D | 2625.29% | 0.05 | 0.05-0.06 | 1,500 | 1,357 | +0 | 331% | 6.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.