LanzaTech Global Inc. (LNZA)
NASDAQ: LNZA
· Real-Time Price · USD
19.69
0.09 (0.46%)
At close: Sep 12, 2025, 2:34 PM
LanzaTech Global Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
6.72%
Low Impact
1-Year Change
-61.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
LanzaTech Global Inc. has
1,529
shares failed to deliver, representing 6.72%
of the average daily volume of
22,748
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 37.42 | 1,529 | -93.50% |
| Jul 31, 2025 | 43.21 | 23,524 | -99.36% |
| Jun 30, 2025 | 27.12 | 3,684,348 | +2293.46% |
| May 30, 2025 | 28.22 | 153,934 | +9413.84% |
| Apr 25, 2025 | 20 | 1,618 | -96.38% |
| Mar 20, 2025 | 40 | 44,748 | +49.72% |
| Feb 28, 2025 | 79.89 | 29,887 | +32742.86% |
| Jan 30, 2025 | 95.58 | 91 | -99.74% |
| Dec 31, 2024 | 137 | 35,369 | +72.27% |
| Nov 20, 2024 | 107 | 20,531 | +640.12% |
| Oct 30, 2024 | 172 | 2,774 | -80.90% |
| Sep 30, 2024 | 191 | 14,520 | +14.50% |
| Aug 27, 2024 | 161 | 12,681 | -86.07% |
| Jul 19, 2024 | 182 | 91,061 | +245.85% |
| Jun 28, 2024 | 185 | 26,330 | +171.30% |
| May 30, 2024 | 292 | 9,705 | +9605.00% |
| Apr 29, 2024 | 222 | 100 | -94.87% |
| Mar 28, 2024 | 310 | 1,948 | +15.54% |
| Feb 27, 2024 | 337 | 1,686 | +6925.00% |
| Jan 31, 2024 | 436 | 24 | -88.63% |
| Dec 29, 2023 | 503 | 211 | +90.09% |
| Nov 27, 2023 | 399 | 111 | -99.98% |
| Oct 31, 2023 | 352 | 696,802 | +5677.79% |
| Sep 29, 2023 | 467 | 12,060 | +17.60% |
| Aug 14, 2023 | 669 | 10,255 | +463.77% |
| Jul 31, 2023 | 648 | 1,819 | +466.67% |
| Jun 30, 2023 | 683 | 321 | -54.72% |
| May 31, 2023 | 294 | 709 | -85.32% |
| Apr 28, 2023 | 344 | 4,831 | -51.34% |
| Mar 31, 2023 | 388 | 9,928 | -27.91% |
| Feb 28, 2023 | 466 | 13,772 | n/a |