Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
26.57
0.76 (2.94%)
At close: May 08, 2025, 3:59 PM
26.62
0.19%
After-hours: May 08, 2025, 04:05 PM EDT
Live Oak Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 26.10 | 26.10 | 25.53 | 25.81 | 25.81 | n/a | 334,017 |
| May 6, 2025 | 26.51 | 26.75 | 25.70 | 25.72 | 25.72 | -0.35% | 398,506 |
| May 5, 2025 | 26.82 | 27.89 | 26.82 | 26.93 | 26.93 | 4.70% | 263,400 |
| May 2, 2025 | 27.15 | 27.37 | 26.71 | 27.28 | 27.28 | 1.30% | 322,027 |
| May 1, 2025 | 26.31 | 26.86 | 25.94 | 26.68 | 26.68 | -2.20% | 295,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.