Live Oak Bancshares Inc. (LOB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Live Oak Bancshares Inc.

    NYSE: LOB · Real-Time Price · USD
    36.17
    -0.23 (-0.63%)
    At close: Sep 26, 2025, 3:59 PM
    36.17
    0.00%
    After-hours: Sep 26, 2025, 05:51 PM EDT

    LOB Option Overview

    Overview for all option chains of LOB. As of September 28, 2025, LOB options have an IV of 140.66% and an IV rank of 181.4%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    140.66%
    IV Rank
    100%
    Historical Volatility
    31.62%
    IV Low
    55.92% on Aug 18, 2025
    IV High
    102.63% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    390
    Put-Call Ratio
    0.18
    Put Open Interest
    59
    Call Open Interest
    331
    Open Interest Avg (30-day)
    369
    Today vs Open Interest Avg (30-day)
    105.69%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all LOB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 10 5 0.5 140.66% 35
    Nov 21, 2025 0 0 0 0 0 0 84.03% 20
    Dec 19, 2025 0 0 0 299 45 0.15 81.59% 30
    Jan 16, 2026 0 0 0 0 0 0 28.07% 700
    Mar 20, 2026 0 0 0 22 9 0.41 59.54% 35
    Jun 18, 2026 0 0 0 0 0 0 1.84% 47.5
    Dec 18, 2026 0 0 0 0 0 0 22.68% 700

    Add to Watchlist