Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
34.42
-0.07 (-0.20%)
At close: Aug 15, 2025, 2:33 PM
LOB Option Overview
Overview for all option chains of LOB. As of August 15, 2025, LOB options have an IV of 500% and an IV rank of 439.18%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
439.18%Historical Volatility
33.32%IV Low
52.68% on Jan 27, 2025IV High
154.54% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,026Put-Call Ratio
0.18Put Open Interest
156Call Open Interest
870Open Interest Avg (30-day)
1,005Today vs Open Interest Avg (30-day)
102.09%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all LOB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 52 | 1 | 0.02 | 500% | 30 |
| Sep 19, 2025 | 0 | 0 | 0 | 513 | 118 | 0.23 | 109.33% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 67.25% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 298 | 37 | 0.12 | 62.98% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.07% | 700 |
| Mar 20, 2026 | 0 | 1 | 0 | 7 | 0 | 0 | 48.1% | 17.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84% | 47.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.68% | 700 |