Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
38.37
-0.28 (-0.72%)
At close: Sep 05, 2025, 3:59 PM
38.36
-0.01%
After-hours: Sep 05, 2025, 06:09 PM EDT
LOB Option Overview
Overview for all option chains of LOB. As of September 07, 2025, LOB options have an IV of 153.47% and an IV rank of 153.47%. The volume is 5 contracts, which is 100% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.47%IV Rank
153.47%Historical Volatility
37.83%IV Low
52.68% on Jan 27, 2025IV High
118.36% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
1,025Put-Call Ratio
0.22Put Open Interest
185Call Open Interest
840Open Interest Avg (30-day)
999Today vs Open Interest Avg (30-day)
102.6%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
5Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all LOB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 2 | 0 | 530 | 141 | 0.27 | 153.47% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 4 | 1 | 90.35% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 298 | 38 | 0.13 | 80.29% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.07% | 700 |
| Mar 20, 2026 | 0 | 3 | 0 | 8 | 2 | 0.25 | 49.73% | 30 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84% | 47.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.68% | 700 |