El Pollo Loco Inc. (LOCO)
9.41
-0.25 (-2.59%)
At close: Apr 28, 2025, 3:59 PM
9.59
1.86%
After-hours: Apr 28, 2025, 04:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -38D | 48.70% | 0.1 | 0.1-0.1 | 2,648 | 2,145 | +0 | 407% | 21.45K |
| Call | -38D | 6.21% | 0.49 | 0.3-0.49 | 530 | 226 | -5 | 109% | 11.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -38D | 48.70% | 0.1 | 0.1-0.1 | 2,648 | 2,145 | +0 | 407% | 21.45K |
| Call | -38D | 6.21% | 0.49 | 0.3-0.49 | 530 | 226 | -5 | 109% | 11.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.