Comstock Inc. (LODE)
AMEX: LODE
· Real-Time Price · USD
2.92
-0.12 (-3.95%)
At close: May 30, 2025, 3:59 PM
2.94
0.51%
After-hours: May 30, 2025, 05:45 PM EDT
Comstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.00 | 3.00 | 2.86 | 2.91 | 2.91 | n/a | 423,632 |
| May 29, 2025 | 3.23 | 3.23 | 2.99 | 3.04 | 3.04 | 4.47% | 406,900 |
| May 28, 2025 | 3.30 | 3.30 | 3.16 | 3.23 | 3.23 | 6.25% | 416,518 |
| May 27, 2025 | 3.16 | 3.37 | 3.15 | 3.29 | 3.29 | 1.86% | 862,154 |
| May 23, 2025 | 3.03 | 3.10 | 2.91 | 3.05 | 3.05 | -7.29% | 623,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.