Comstock Inc. (LODE)
AMEX: LODE
· Real-Time Price · USD
3.44
-0.10 (-2.96%)
At close: Jun 25, 2025, 2:46 PM
Comstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.63 | 3.68 | 3.50 | 3.55 | 3.55 | n/a | 334,702 |
| Jun 23, 2025 | 3.72 | 3.81 | 3.42 | 3.54 | 3.54 | -0.28% | 760,610 |
| Jun 20, 2025 | 4.19 | 4.20 | 3.71 | 3.71 | 3.71 | 4.80% | 843,638 |
| Jun 18, 2025 | 3.98 | 4.25 | 3.96 | 4.13 | 4.13 | 11.32% | 653,900 |
| Jun 17, 2025 | 4.02 | 4.09 | 3.93 | 3.97 | 3.97 | -3.87% | 505,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.