Comstock Inc. (LODE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.37
0.04 (11.11%)
At close: Jan 22, 2025, 3:59 PM
0.39
4.39%
After-hours Jan 22, 2025, 07:55 PM EST
LODE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.36 | 0.43 | 0.35 | 0.38 | 0.05 | 15.15% | 14,598,526 |
Jan 21, 2025 | 0.32 | 0.34 | 0.29 | 0.33 | 0.03 | 10.00% | 9,575,541 |
Jan 17, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 3.45% | 4,198,246 |
Jan 16, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | -0.01 | -3.33% | 4,347,138 |
Jan 15, 2025 | 0.31 | 0.31 | 0.26 | 0.30 | 0.01 | 3.45% | 8,859,500 |
Jan 14, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.01 | 3.57% | 14,513,500 |
Jan 13, 2025 | 0.32 | 0.35 | 0.25 | 0.28 | -0.25 | -47.17% | 36,329,844 |
Jan 10, 2025 | 0.48 | 0.54 | 0.48 | 0.53 | 0.04 | 8.16% | 5,653,214 |
Jan 8, 2025 | 0.51 | 0.52 | 0.46 | 0.49 | -0.05 | -9.26% | 8,621,600 |
Jan 7, 2025 | 0.60 | 0.61 | 0.51 | 0.54 | -0.07 | -11.48% | 12,038,300 |
Jan 6, 2025 | 0.61 | 0.62 | 0.55 | 0.61 | -0.06 | -8.96% | 18,184,418 |
Jan 3, 2025 | 0.74 | 0.74 | 0.64 | 0.67 | -0.07 | -9.46% | 12,360,110 |
Jan 2, 2025 | 0.80 | 0.80 | 0.66 | 0.74 | -0.06 | -7.50% | 16,151,700 |
Dec 31, 2024 | 1.00 | 1.01 | 0.62 | 0.80 | -0.08 | -9.09% | 39,387,800 |
Dec 30, 2024 | 0.86 | 0.99 | 0.77 | 0.88 | 0.19 | 27.54% | 53,862,100 |
Dec 27, 2024 | 0.68 | 0.82 | 0.57 | 0.69 | 0.13 | 23.21% | 48,334,522 |
Dec 26, 2024 | 0.45 | 0.57 | 0.43 | 0.56 | 0.14 | 33.33% | 20,624,900 |
Dec 24, 2024 | 0.41 | 0.43 | 0.39 | 0.42 | 0.03 | 7.69% | 5,020,400 |
Dec 23, 2024 | 0.37 | 0.40 | 0.35 | 0.39 | 0.05 | 14.71% | 6,105,301 |
Dec 20, 2024 | 0.31 | 0.34 | 0.30 | 0.34 | 0.04 | 13.33% | 5,032,700 |
Dec 19, 2024 | 0.33 | 0.34 | 0.28 | 0.30 | 0.00 | 0.00% | 4,545,116 |
Dec 18, 2024 | 0.37 | 0.38 | 0.30 | 0.30 | -0.07 | -18.92% | 10,726,700 |
Dec 17, 2024 | 0.39 | 0.41 | 0.37 | 0.37 | 0.01 | 2.78% | 5,630,111 |
Dec 16, 2024 | 0.39 | 0.39 | 0.36 | 0.36 | -0.02 | -5.26% | 2,842,110 |
Dec 13, 2024 | 0.39 | 0.40 | 0.37 | 0.38 | -0.01 | -2.56% | 2,536,828 |
Dec 12, 2024 | 0.43 | 0.43 | 0.37 | 0.39 | -0.04 | -9.30% | 4,314,900 |
Dec 11, 2024 | 0.42 | 0.44 | 0.41 | 0.43 | 0.02 | 4.88% | 2,636,200 |
Dec 10, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | -0.02 | -4.65% | 3,180,800 |
Dec 9, 2024 | 0.43 | 0.46 | 0.41 | 0.43 | 0.02 | 4.88% | 3,386,000 |
Dec 6, 2024 | 0.42 | 0.44 | 0.40 | 0.41 | 0.00 | 0.00% | 3,820,500 |
Dec 5, 2024 | 0.42 | 0.47 | 0.40 | 0.41 | -0.09 | -18.00% | 6,833,018 |
Dec 4, 2024 | 0.50 | 0.52 | 0.46 | 0.50 | 0.05 | 11.11% | 8,159,800 |
Dec 3, 2024 | 0.44 | 0.47 | 0.40 | 0.45 | 0.05 | 12.50% | 7,322,628 |
Dec 2, 2024 | 0.39 | 0.41 | 0.38 | 0.40 | 0.03 | 8.11% | 5,423,300 |
Nov 29, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 0.01 | 2.78% | 919,700 |
Nov 27, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 1,072,100 |
Nov 26, 2024 | 0.40 | 0.40 | 0.33 | 0.36 | -0.02 | -5.26% | 3,856,200 |
Nov 25, 2024 | 0.39 | 0.41 | 0.38 | 0.38 | 0.00 | 0.00% | 3,873,100 |
Nov 22, 2024 | 0.35 | 0.39 | 0.34 | 0.38 | 0.04 | 11.76% | 3,644,413 |
Nov 21, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86% | 1,175,913 |
Nov 20, 2024 | 0.37 | 0.37 | 0.34 | 0.35 | -0.02 | -5.41% | 1,121,400 |
Nov 19, 2024 | 0.36 | 0.37 | 0.31 | 0.37 | 0.03 | 8.82% | 2,775,412 |
Nov 18, 2024 | 0.31 | 0.38 | 0.31 | 0.34 | 0.03 | 9.68% | 2,676,800 |
Nov 15, 2024 | 0.32 | 0.33 | 0.28 | 0.31 | -0.01 | -3.13% | 2,779,200 |
Nov 14, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88% | 1,203,600 |
Nov 13, 2024 | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 1,494,300 |
Nov 12, 2024 | 0.36 | 0.36 | 0.32 | 0.34 | -0.02 | -5.56% | 1,838,839 |
Nov 11, 2024 | 0.36 | 0.38 | 0.33 | 0.36 | -0.01 | -2.70% | 2,971,500 |
Nov 8, 2024 | 0.38 | 0.39 | 0.36 | 0.37 | -0.01 | -2.63% | 1,806,345 |
Nov 7, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 0.01 | 2.70% | 1,730,600 |