Price Alert

Comstock Inc. (LODE)

AMEX: LODE · Real-Time Price · USD

3.54

0.17 (5.04%)

At close: Oct 03, 2025, 3:59 PM

3.55

0.42%

After-hours: Oct 03, 2025, 06:15 PM EDT

LODE Option Overview

Overview for all option chains of LODE. As of October 03, 2025, LODE options have an IV of 189.75% and an IV rank of 74.57%. The volume is 787 contracts, which is 124.53% of average daily volume of 632 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

189.75%

IV Rank

74.57%

Historical Volatility

72%

IV Low

98.73% on Jul 18, 2025

IV High

220.79% on Feb 20, 2025

Open Interest (OI)

Today's Open Interest

17,431

Put-Call Ratio

0.32

Put Open Interest

4,189

Call Open Interest

13,242

Open Interest Avg (30-day)

14,400

Today vs Open Interest Avg (30-day)

121.05%

Option Volume

Today's Volume

787

Put-Call Ratio

0.14

Put Volume

Call Volume

689

Volume Avg (30-day)

632

Today vs Volume Avg (30-day)

124.53%

Option Chain Statistics

This table provides a comprehensive overview of all LODE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	115	98	0.85	5,988	2,117	0.35	189.75%	2.5
Nov 21, 2025	10	0	0	1,149	314	0.27	109.86%	2.5
Dec 19, 2025	508	0	0	436	220	0.5	101.14%	2.5
Jan 16, 2026	31	0	0	1,850	579	0.31	115.47%	2.5
Feb 20, 2026	4	0	0	1,111	58	0.05	94.56%	2.5
Apr 17, 2026	21	0	0	2,708	901	0.33	96.08%	2.5