Comstock Inc. (LODE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Comstock Inc.

    AMEX: LODE · Real-Time Price · USD
    2.54
    0.17 (7.17%)
    At close: Sep 04, 2025, 3:59 PM
    2.52
    -0.59%
    Pre-market: Sep 05, 2025, 08:42 AM EDT

    LODE Option Overview

    Overview for all option chains of LODE. As of September 05, 2025, LODE options have an IV of 124.5% and an IV rank of 20.95%. The volume is 127 contracts, which is 25.1% of average daily volume of 506 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    124.5%
    IV Rank
    20.95%
    Historical Volatility
    75.93%
    IV Low
    98.97% on Jul 18, 2025
    IV High
    220.79% on Feb 20, 2025

    Open Interest (OI)

    Today's Open Interest
    20,364
    Put-Call Ratio
    0.24
    Put Open Interest
    3,897
    Call Open Interest
    16,467
    Open Interest Avg (30-day)
    17,776
    Today vs Open Interest Avg (30-day)
    114.56%

    Option Volume

    Today's Volume
    127
    Put-Call Ratio
    0.12
    Put Volume
    14
    Call Volume
    113
    Volume Avg (30-day)
    506
    Today vs Volume Avg (30-day)
    25.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all LODE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 35 0 0 7,204 831 0.12 124.5% 2.5
    Oct 17, 2025 30 12 0.4 5,813 1,547 0.27 97.56% 2
    Nov 21, 2025 2 2 1 35 15 0.43 149.69% 2.5
    Dec 19, 2025 1 0 0 36 214 5.94 157.59% 2.5
    Jan 16, 2026 0 0 0 1,421 406 0.29 98.46% 2.5
    Feb 20, 2026 0 0 0 972 53 0.05 121.06% 2.5
    Apr 17, 2026 45 0 0 986 831 0.84 97.2% 2.5

    Add to Watchlist