ContextLogic Inc. (LOGC)
6.76
-0.19 (-2.66%)
At close: Apr 16, 2025, 10:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 47.93% | 0.75 | 0.6-0.76 | 6,438 | 5,937 | +0 | 81% | 474.96K |
| Call | 184D | 166.27% | 0.2 | 0.1-0.2 | 5,154 | 5,159 | +0 | 123% | 350.81K |
| Call | 1D | 10.95% | 0.15 | 0.1-0.15 | 3,647 | 4,414 | +0 | 140% | 44.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 3.55% | 1.94 | 1.7-1.95 | 2,747 | 8,398 | +20 | 79% | 1.61M |
| Call | 184D | 47.93% | 0.75 | 0.6-0.76 | 6,438 | 5,937 | +0 | 81% | 474.96K |
| Call | 184D | 166.27% | 0.2 | 0.1-0.2 | 5,154 | 5,159 | +0 | 123% | 350.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.