Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
195.57
-1.27 (-0.65%)
At close: May 28, 2025, 3:59 PM
Grand Canyon Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 195.46 | 196.98 | 193.64 | 196.84 | 196.84 | n/a | 155,810 |
| May 23, 2025 | 192.87 | 195.83 | 192.52 | 194.17 | 194.17 | -1.36% | 117,100 |
| May 22, 2025 | 193.26 | 195.29 | 193.12 | 193.41 | 193.41 | -0.39% | 136,400 |
| May 21, 2025 | 195.68 | 196.70 | 193.29 | 193.99 | 193.99 | 0.30% | 133,729 |
| May 20, 2025 | 197.26 | 197.88 | 196.55 | 197.11 | 197.11 | 1.61% | 104,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.