Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
185.78
-0.47 (-0.25%)
At close: May 05, 2025, 3:59 PM
184.80
-0.53%
Pre-market: May 06, 2025, 08:20 AM EDT
Grand Canyon Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 184.36 | n/a | 189.37 | n/a | 184.36 | n/a | 186.08 | n/a | n/a | 243,554 |
| May 2, 2025 | 180.80 | n/a | 186.91 | n/a | 179.17 | n/a | 186.25 | n/a | 0.09% | 225,403 |
| May 1, 2025 | 178.23 | n/a | 181.12 | n/a | 177.49 | n/a | 178.97 | n/a | -3.91% | 149,247 |
| Apr 30, 2025 | 176.52 | 176.52 | 178.66 | 178.66 | 175.23 | 175.23 | 178.37 | 178.37 | -0.34% | 205,200 |
| Apr 29, 2025 | 175.33 | 175.33 | 178.49 | 178.49 | 175.20 | 175.20 | 177.89 | 177.89 | -0.27% | 183,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.