AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grand Canyon Education In... (LOPE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

186.14

2.12 (1.15%)

At close: Feb 20, 2025, 3:59 PM

187.27

0.61%

After-hours: Feb 20, 2025, 04:00 PM EST

LOPE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	183.38	185.34	183.27	184.02	-1.50	-0.81%	404,111
Feb 18, 2025	184.22	185.66	183.38	185.52	1.82	0.99%	175,000
Feb 14, 2025	183.22	185.52	183.22	183.70	0.76	0.42%	150,330
Feb 13, 2025	182.92	183.86	181.79	182.94	0.83	0.46%	96,900
Feb 12, 2025	180.46	183.01	180.14	182.11	0.11	0.06%	121,770
Feb 11, 2025	180.70	182.43	180.18	182.00	0.20	0.11%	184,500
Feb 10, 2025	180.88	182.38	180.75	181.80	1.35	0.75%	110,005
Feb 7, 2025	182.27	183.79	180.12	180.45	-1.12	-0.62%	143,600
Feb 6, 2025	181.72	183.00	179.74	181.57	0.68	0.38%	164,384
Feb 5, 2025	180.20	182.23	179.74	180.89	1.73	0.97%	155,800
Feb 4, 2025	175.90	179.27	175.21	179.16	2.13	1.20%	162,647
Feb 3, 2025	173.58	177.63	172.18	177.03	1.39	0.79%	117,900
Jan 31, 2025	175.21	180.98	174.73	175.64	1.20	0.69%	154,200
Jan 30, 2025	173.05	175.13	172.51	174.44	1.69	0.98%	98,102
Jan 29, 2025	171.30	173.37	170.97	172.75	1.94	1.14%	96,007
Jan 28, 2025	170.85	172.96	170.00	170.81	-0.18	-0.11%	129,245
Jan 27, 2025	171.40	173.85	170.32	170.99	-0.60	-0.35%	95,833
Jan 24, 2025	170.00	172.40	169.62	171.59	0.32	0.19%	98,900
Jan 23, 2025	171.57	171.57	169.46	171.27	-0.23	-0.13%	144,102
Jan 22, 2025	169.50	172.73	169.50	171.50	0.31	0.18%	113,600
Jan 21, 2025	170.90	172.61	170.15	171.19	1.20	0.71%	113,839
Jan 17, 2025	173.75	176.77	168.91	169.99	-1.01	-0.59%	173,929
Jan 16, 2025	168.30	171.18	168.30	171.00	2.11	1.25%	107,438
Jan 15, 2025	168.38	169.75	166.87	168.89	2.88	1.73%	123,700
Jan 14, 2025	162.09	166.15	162.09	166.01	4.88	3.03%	128,816
Jan 13, 2025	160.00	161.30	159.06	161.13	0.24	0.15%	128,630
Jan 10, 2025	162.18	163.02	160.20	160.89	-2.84	-1.73%	100,302
Jan 8, 2025	161.62	165.06	160.40	163.73	2.04	1.26%	171,454
Jan 7, 2025	161.79	162.55	160.67	161.69	0.17	0.11%	115,050
Jan 6, 2025	162.81	163.90	161.26	161.52	-1.29	-0.79%	130,514
Jan 3, 2025	162.40	163.75	161.31	162.81	1.04	0.64%	134,128
Jan 2, 2025	164.69	164.97	161.24	161.77	-2.03	-1.24%	105,445
Dec 31, 2024	163.50	165.14	163.38	163.80	0.30	0.18%	113,361
Dec 30, 2024	162.36	164.41	161.68	163.50	-0.26	-0.16%	73,146
Dec 27, 2024	163.36	164.95	162.09	163.76	-0.88	-0.53%	74,848
Dec 26, 2024	161.91	164.94	161.53	164.64	1.70	1.04%	67,909
Dec 24, 2024	160.73	163.61	158.93	162.94	1.97	1.22%	49,723
Dec 23, 2024	160.38	161.36	160.12	160.97	0.66	0.41%	128,000
Dec 20, 2024	162.15	163.84	159.38	160.31	-2.91	-1.78%	464,204
Dec 19, 2024	161.87	164.54	161.33	163.22	2.68	1.67%	129,000
Dec 18, 2024	166.07	167.15	159.62	160.54	-5.60	-3.37%	132,600
Dec 17, 2024	167.15	168.88	164.90	166.14	-2.21	-1.31%	168,308
Dec 16, 2024	166.91	168.49	165.81	168.35	1.56	0.94%	156,538
Dec 13, 2024	168.94	169.07	166.05	166.79	-2.47	-1.46%	110,200
Dec 12, 2024	169.88	170.92	168.92	169.26	-0.35	-0.21%	97,000
Dec 11, 2024	170.51	171.10	167.24	169.61	0.53	0.31%	137,019
Dec 10, 2024	165.56	169.45	164.69	169.08	3.71	2.24%	198,121
Dec 9, 2024	168.13	168.13	164.81	165.37	-2.42	-1.44%	132,035
Dec 6, 2024	170.26	171.39	167.24	167.79	-2.01	-1.18%	99,938
Dec 5, 2024	170.30	170.82	168.20	169.80	-0.50	-0.29%	137,900