Grand Canyon Education Inc. (LOPE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Grand Canyon Education In...

NASDAQ: LOPE · Real-Time Price · USD
216.94
2.64 (1.23%)
At close: Sep 26, 2025, 3:59 PM
217.00
0.03%
After-hours: Sep 26, 2025, 05:13 PM EDT

LOPE Option Overview

Overview for all option chains of LOPE. As of September 28, 2025, LOPE options have an IV of 51.25% and an IV rank of 60%. The volume is 16 contracts, which is 66.67% of average daily volume of 24 contracts. The volume put-call ratio is 4.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
51.25%
IV Rank
60%
Historical Volatility
16.83%
IV Low
30.4% on Feb 24, 2025
IV High
65.15% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
1,351
Put-Call Ratio
0.29
Put Open Interest
305
Call Open Interest
1,046
Open Interest Avg (30-day)
1,181
Today vs Open Interest Avg (30-day)
114.39%

Option Volume

Today's Volume
16
Put-Call Ratio
4.33
Put Volume
13
Call Volume
3
Volume Avg (30-day)
24
Today vs Volume Avg (30-day)
66.67%

Option Chain Statistics

This table provides a comprehensive overview of all LOPE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 2 1 37 118 3.19 51.25% 210
Nov 21, 2025 0 2 0 364 167 0.46 48.45% 200
Dec 19, 2025 0 4 0 465 6 0.01 48.69% 170
Mar 20, 2026 1 5 5 180 14 0.08 40% 185