Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
196.04
-1.96 (-0.99%)
At close: Aug 14, 2025, 3:59 PM
196.10
0.03%
Pre-market: Aug 15, 2025, 08:45 AM EDT
LOPE Option Overview
Overview for all option chains of LOPE. As of August 15, 2025, LOPE options have an IV of 152.08% and an IV rank of 407.34%. The volume is 21 contracts, which is 6.62% of average daily volume of 317 contracts. The volume put-call ratio is 20, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.08%IV Rank
407.34%Historical Volatility
40.35%IV Low
29.89% on Jan 16, 2025IV High
59.89% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,723Put-Call Ratio
0.12Put Open Interest
386Call Open Interest
3,337Open Interest Avg (30-day)
2,473Today vs Open Interest Avg (30-day)
150.55%Option Volume
Today's Volume
21Put-Call Ratio
20Put Volume
20Call Volume
1Volume Avg (30-day)
317Today vs Volume Avg (30-day)
6.62%Option Chain Statistics
This table provides a comprehensive overview of all LOPE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 8 | 0 | 1,676 | 87 | 0.05 | 152.08% | 185 |
| Sep 19, 2025 | 1 | 12 | 12 | 980 | 193 | 0.2 | 46.13% | 190 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.84% | 140 |
| Nov 21, 2025 | 0 | 0 | 0 | 281 | 93 | 0.33 | 33.76% | 195 |
| Dec 19, 2025 | 0 | 0 | 0 | 398 | 3 | 0.01 | 32.06% | 165 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 10 | 5 | 31.5% | 190 |