Grand Canyon Education In... (LOPE)
169.09
-1.01 (-0.59%)
At close: Mar 21, 2025, 3:59 PM
169.99
0.53%
After-hours: Mar 21, 2025, 06:55 PM EDT
Historical LOPE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/24 | +0.00% | 0 | 1 | 1 | 0 | 3.1K | +104 | +3.47% | 480 | 0 |
| 05/15/24 | -0.41% | 0 | 9 | 9 | 0 | 3K | -100 | -3.22% | 765 | 0 |
| 05/14/24 | -1.12% | 0 | 350 | 350 | 0 | 3.1K | -11 | -0.35% | 35.7K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.