Price Alert

Grand Canyon Education In... (LOPE)

NASDAQ: LOPE · Real-Time Price · USD

205.14

-0.40 (-0.19%)

At close: Sep 04, 2025, 3:59 PM

207.60

1.20%

After-hours: Sep 04, 2025, 07:53 PM EDT

LOPE Option Overview

Overview for all option chains of LOPE. As of September 05, 2025, LOPE options have an IV of 70.34% and an IV rank of 100.81%. The volume is 10 contracts, which is 20.83% of average daily volume of 48 contracts. The volume put-call ratio is 9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.34%

IV Rank

100.81%

Historical Volatility

39.26%

IV Low

29.89% on Jan 16, 2025

IV High

70.01% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

2,248

Put-Call Ratio

0.27

Put Open Interest

479

Call Open Interest

1,769

Open Interest Avg (30-day)

2,017

Today vs Open Interest Avg (30-day)

111.45%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

20.83%

Option Chain Statistics

This table provides a comprehensive overview of all LOPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	1	1	993	230	0.23	70.34%	195
Oct 17, 2025	0	0	0	11	123	11.18	34.61%	200
Nov 21, 2025	0	0	0	283	109	0.39	38.53%	200
Dec 19, 2025	0	0	0	415	6	0.01	35.77%	170
Mar 20, 2026	0	8	0	67	11	0.16	33.52%	185