Lowe's Companies Inc. (LOW)
220.07
-4.07 (-1.82%)
At close: Apr 15, 2025, 3:59 PM
223.79
1.69%
Pre-market: Apr 16, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 13.60% | 1.44 | 1.43-2.23 | 5,335 | 6,689 | +9 | 27% | 976.59K |
| Put | 184D | 9.12% | 8.71 | 8.71-8.71 | 2,000 | 2,012 | +0 | 29% | 1.83M |
| Put | 93D | 0.03% | 11.7 | 11.2-11.85 | 2,000 | 2,197 | +10 | 25% | 2.68M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 13.60% | 1.44 | 1.43-2.23 | 5,335 | 6,689 | +9 | 27% | 976.59K |
| Put | 275D | -4.51% | 24.08 | 23.65-24.08 | 194 | 2,776 | +0 | 25% | 6.71M |
| Put | 93D | 0.03% | 11.7 | 11.2-11.85 | 2,000 | 2,197 | +10 | 25% | 2.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.