Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
250.59
-2.46 (-0.97%)
At close: Aug 15, 2025, 1:17 PM
Lowe's Companies Fail-to-Deliver
Total FTD Shares
131
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Lowe's Companies Inc. has
131
shares failed to deliver, representing 0.00%
of the average daily volume of
2,816,164
shares. Over the past year, the monthly average FTD is
11,572
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 221.22 | 131 | +589.47% |
| Jun 30, 2025 | 220.7 | 19 | +35.71% |
| May 29, 2025 | 223.74 | 14 | +1300.00% |
| Apr 29, 2025 | 222.09 | 1 | -99.80% |
| Mar 31, 2025 | 230.78 | 500 | -85.44% |
| Feb 24, 2025 | 234.59 | 3.44K | +301.75% |
| Jan 24, 2025 | 259.44 | 855 | -89.59% |
| Dec 31, 2024 | 243.14 | 8.22K | -47.29% |
| Nov 29, 2024 | 268.39 | 15.59K | +806.75% |
| Oct 31, 2024 | 257.95 | 1.72K | -85.31% |
| Sep 24, 2024 | 260.99 | 11.7K | -15.27% |
| Aug 30, 2024 | 243.78 | 13.81K | +4502.67% |
| Jul 24, 2024 | 227.27 | 300 | -82.35% |
| Jun 27, 2024 | 214.59 | 1.7K | -79.09% |
| May 29, 2024 | 209.19 | 8.13K | +3965.50% |
| Apr 26, 2024 | 224.42 | 200 | -74.97% |
| Mar 28, 2024 | 247.51 | 799 | +48.79% |
| Feb 29, 2024 | 233.85 | 537 | +10.27% |
| Jan 24, 2024 | 204.58 | 487 | +387.00% |
| Dec 27, 2023 | 215.49 | 100 | -99.21% |
| Nov 30, 2023 | 192.23 | 12.73K | +2022.50% |
| Oct 24, 2023 | 180.05 | 600 | -97.91% |
| Sep 29, 2023 | 199.76 | 28.76K | +11591.87% |
| Aug 10, 2023 | 212.28 | 246 | +1266.67% |
| Jul 27, 2023 | 225.77 | 18 | -91.39% |
| Jun 30, 2023 | 215.91 | 209 | -86.20% |
| May 31, 2023 | 192.4 | 1.51K | +28.09% |
| Apr 28, 2023 | 198.81 | 1.18K | -98.77% |
| Mar 30, 2023 | 183.38 | 96.29K | +174967.27% |
| Feb 24, 2023 | 191.84 | 55 | -90.76% |
| Jan 30, 2023 | 192.19 | 595 | n/a |