Lowe's Companies Inc. (LOW)
NYSE: LOW
· Real-Time Price · USD
257.15
1.62 (0.63%)
At close: Sep 26, 2025, 3:59 PM
258.95
0.70%
After-hours: Sep 26, 2025, 07:34 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.08K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Lowe's Companies Inc. has
4,077
shares failed to deliver, representing 0.14%
of the average daily volume of
2,917,307.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 237.46 | 4,077 | +16887.50% |
| Jul 29, 2025 | 230.04 | 24 | +26.32% |
| Jun 30, 2025 | 220.7 | 19 | +35.71% |
| May 29, 2025 | 223.74 | 14 | +1300.00% |
| Apr 29, 2025 | 222.09 | 1 | -99.80% |
| Mar 31, 2025 | 230.78 | 500 | -85.44% |
| Feb 24, 2025 | 234.59 | 3,435 | +301.75% |
| Jan 24, 2025 | 259.44 | 855 | -89.59% |
| Dec 31, 2024 | 243.14 | 8,216 | -47.29% |
| Nov 29, 2024 | 268.39 | 15,587 | +806.75% |
| Oct 31, 2024 | 257.95 | 1,719 | -85.31% |
| Sep 24, 2024 | 260.99 | 11,700 | -15.27% |
| Aug 30, 2024 | 243.78 | 13,808 | +4502.67% |
| Jul 24, 2024 | 227.27 | 300 | -82.35% |
| Jun 27, 2024 | 214.59 | 1,700 | -79.09% |
| May 29, 2024 | 209.19 | 8,131 | +3965.50% |
| Apr 26, 2024 | 224.42 | 200 | -74.97% |
| Mar 28, 2024 | 247.51 | 799 | +48.79% |
| Feb 29, 2024 | 233.85 | 537 | +10.27% |
| Jan 24, 2024 | 204.58 | 487 | +387.00% |
| Dec 27, 2023 | 215.49 | 100 | -99.21% |
| Nov 30, 2023 | 192.23 | 12,735 | +2022.50% |
| Oct 24, 2023 | 180.05 | 600 | -97.91% |
| Sep 29, 2023 | 199.76 | 28,762 | +11591.87% |
| Aug 10, 2023 | 212.28 | 246 | +1266.67% |
| Jul 27, 2023 | 225.77 | 18 | -91.39% |
| Jun 30, 2023 | 215.91 | 209 | -86.20% |
| May 31, 2023 | 192.4 | 1,514 | +28.09% |
| Apr 28, 2023 | 198.81 | 1,182 | -98.77% |
| Mar 30, 2023 | 183.38 | 96,287 | +174967.27% |
| Feb 24, 2023 | 191.84 | 55 | -90.76% |
| Jan 30, 2023 | 192.19 | 595 | n/a |