Open Lending Corporation (LPRO)
0.89
-0.03 (-3.65%)
At close: Apr 15, 2025, 3:59 PM
0.93
4.29%
After-hours: Apr 15, 2025, 05:03 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 180.02% | 0.05 | 0.05-0.05 | 7,165 | 12,346 | +0 | 500% | 37.04K |
| Call | 2D | 460.04% | 0.05 | 0.04-0.05 | 4,051 | 4,442 | +0 | 500% | 13.33K |
| Call | 220D | 180.02% | 0.1 | 0.1-0.1 | 964 | 1,960 | +6 | 120% | 19.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 180.02% | 0.05 | 0.05-0.05 | 7,165 | 12,346 | +0 | 500% | 37.04K |
| Call | 2D | 460.04% | 0.05 | 0.04-0.05 | 4,051 | 4,442 | +0 | 500% | 13.33K |
| Call | 220D | 180.02% | 0.1 | 0.1-0.1 | 964 | 1,960 | +6 | 120% | 19.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.