Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.10
0.03 (1.45%)
At close: Aug 15, 2025, 12:52 PM
Open Lending Fail-to-Deliver
Total FTD Shares
3.22K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Open Lending Corporation has
3,221
shares failed to deliver, representing 0.30%
of the average daily volume of
1,077,743
shares. Over the past year, the monthly average FTD is
2,846
shares, with the current level 13% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 2.45 | 3.22K | -86.86% |
| Jun 30, 2025 | 1.94 | 24.51K | -8.15% |
| May 29, 2025 | 1.82 | 26.68K | +341.15% |
| Apr 25, 2025 | 1.28 | 6.05K | +294.26% |
| Mar 31, 2025 | 2.76 | 1.53K | +76.12% |
| Feb 28, 2025 | 4.88 | 871 | +27.34% |
| Jan 09, 2025 | 5.46 | 684 | +2873.91% |
| Dec 31, 2024 | 5.97 | 23 | -94.31% |
| Nov 27, 2024 | 6.4 | 404 | -19.52% |
| Oct 28, 2024 | 5.51 | 502 | -63.52% |
| Sep 26, 2024 | 6.13 | 1.38K | -11.17% |
| Aug 30, 2024 | 5.76 | 1.55K | +715.26% |
| Jul 31, 2024 | 6.3 | 190 | -29.10% |
| Jun 17, 2024 | 5.74 | 268 | +470.21% |
| May 29, 2024 | 6.29 | 47 | -98.34% |
| Apr 26, 2024 | 4.96 | 2.83K | +376.26% |
| Mar 26, 2024 | 6.11 | 594 | -25.84% |
| Feb 14, 2024 | 7.84 | 801 | -96.80% |
| Jan 30, 2024 | 7.55 | 25K | +2506.88% |
| Dec 20, 2023 | 8.1 | 959 | -84.88% |
| Nov 16, 2023 | 5.89 | 6.34K | +2035.69% |
| Oct 06, 2023 | 7.06 | 297 | -76.99% |
| Sep 11, 2023 | 7.96 | 1.29K | -46.74% |
| Aug 08, 2023 | 10.25 | 2.42K | +3464.71% |
| Jul 31, 2023 | 11.29 | 68 | +78.95% |
| Jun 28, 2023 | 10.29 | 38 | -98.99% |
| May 31, 2023 | 10.14 | 3.77K | +250.74% |
| Apr 28, 2023 | 7.03 | 1.08K | -64.15% |
| Mar 30, 2023 | 6.99 | 3K | +722.19% |
| Feb 23, 2023 | 8.65 | 365 | -10.54% |
| Jan 26, 2023 | 8.55 | 408 | n/a |