Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.20
-0.13 (-5.58%)
At close: Sep 26, 2025, 3:59 PM
2.19
-0.45%
After-hours: Sep 26, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Open Lending Corporation has
1,526
shares failed to deliver, representing 0.19%
of the average daily volume of
818,036
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.19 | 1,526 | -93.77% |
| Jun 30, 2025 | 1.94 | 24,506 | -8.15% |
| May 29, 2025 | 1.82 | 26,681 | +341.15% |
| Apr 25, 2025 | 1.28 | 6,048 | +294.26% |
| Mar 31, 2025 | 2.76 | 1,534 | +76.12% |
| Feb 28, 2025 | 4.88 | 871 | +27.34% |
| Jan 09, 2025 | 5.46 | 684 | +2873.91% |
| Dec 31, 2024 | 5.97 | 23 | -94.31% |
| Nov 27, 2024 | 6.4 | 404 | -19.52% |
| Oct 28, 2024 | 5.51 | 502 | -63.52% |
| Sep 26, 2024 | 6.13 | 1,376 | -11.17% |
| Aug 30, 2024 | 5.76 | 1,549 | +715.26% |
| Jul 31, 2024 | 6.3 | 190 | -29.10% |
| Jun 17, 2024 | 5.74 | 268 | +470.21% |
| May 29, 2024 | 6.29 | 47 | -98.34% |
| Apr 26, 2024 | 4.96 | 2,829 | +376.26% |
| Mar 26, 2024 | 6.11 | 594 | -25.84% |
| Feb 14, 2024 | 7.84 | 801 | -96.80% |
| Jan 30, 2024 | 7.55 | 25,000 | +2506.88% |
| Dec 20, 2023 | 8.1 | 959 | -84.88% |
| Nov 16, 2023 | 5.89 | 6,343 | +2035.69% |
| Oct 06, 2023 | 7.06 | 297 | -76.99% |
| Sep 11, 2023 | 7.96 | 1,291 | -46.74% |
| Aug 08, 2023 | 10.25 | 2,424 | +3464.71% |
| Jul 31, 2023 | 11.29 | 68 | +78.95% |
| Jun 28, 2023 | 10.29 | 38 | -98.99% |
| May 31, 2023 | 10.14 | 3,774 | +250.74% |
| Apr 28, 2023 | 7.03 | 1,076 | -64.15% |
| Mar 30, 2023 | 6.99 | 3,001 | +722.19% |
| Feb 23, 2023 | 8.65 | 365 | -10.54% |
| Jan 26, 2023 | 8.55 | 408 | n/a |