Open Lending Corporation (LPRO)
2.79
-0.13 (-4.45%)
At close: Mar 28, 2025, 3:29 PM
Open Lending Fail-to-Deliver
Total FTD Shares
684
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-28.7%
Negative Trend
FTD Chart
Over the past year, Open Lending Corporation has seen a monthly average of
2,646 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.78 | 2.28K | +135.85% |
| Jan 05, 2023 | 7.08 | 968 | -68.83% |
| Jan 10, 2023 | 7.29 | 3.11K | +1817.28% |
| Jan 12, 2023 | 7.89 | 162 | +174.58% |
| Jan 18, 2023 | 8.11 | 59 | -96.04% |
| Jan 23, 2023 | 8.59 | 1.49K | -5.94% |
| Jan 24, 2023 | 8.39 | 1.58K | +62.36% |
| Jan 25, 2023 | 8.64 | 975 | +138.97% |
| Jan 26, 2023 | 8.50 | 408 | -88.84% |
| Feb 01, 2023 | 8.77 | 3.66K | +296.96% |
| Feb 06, 2023 | 9.87 | 921 | -67.18% |
| Feb 07, 2023 | 8.95 | 2.81K | +121.12% |
| Feb 08, 2023 | 9.15 | 1.27K | -63.08% |
| Feb 10, 2023 | 8.78 | 3.44K | +607.20% |
| Feb 13, 2023 | 8.79 | 486 | -18.86% |
| Feb 14, 2023 | 8.98 | 599 | -63.45% |
| Feb 15, 2023 | 9.13 | 1.64K | -55.58% |
| Feb 16, 2023 | 9.49 | 3.69K | +312.75% |
| Feb 17, 2023 | 9.01 | 894 | -36.86% |
| Feb 21, 2023 | 8.94 | 1.42K | +39.78% |
| Feb 22, 2023 | 8.21 | 1.01K | +177.53% |
| Feb 23, 2023 | 8.43 | 365 | -96.28% |
| Mar 03, 2023 | 6.86 | 9.8K | -30.42% |
| Mar 08, 2023 | 6.95 | 14.08K | +431.87% |
| Mar 09, 2023 | 6.98 | 2.65K | -8.82% |
| Mar 10, 2023 | 6.73 | 2.9K | -65.28% |
| Mar 13, 2023 | 6.57 | 8.36K | +62.93% |
| Mar 14, 2023 | 6.46 | 5.13K | +76.27% |
| Mar 15, 2023 | 6.73 | 2.91K | +753.96% |
| Mar 16, 2023 | 6.72 | 341 | -85.10% |
| Mar 17, 2023 | 6.84 | 2.29K | -29.57% |
| Mar 20, 2023 | 6.66 | 3.25K | +148.85% |
| Mar 21, 2023 | 6.76 | 1.31K | -68.80% |
| Mar 23, 2023 | 6.86 | 4.19K | +4450.00% |
| Mar 27, 2023 | 7.21 | 92 | -89.66% |
| Mar 28, 2023 | 6.99 | 890 | -79.95% |
| Mar 29, 2023 | 7.01 | 4.44K | +47.88% |
| Mar 30, 2023 | 7.14 | 3K | +249.36% |
| Apr 06, 2023 | 6.78 | 859 | -96.42% |
| Apr 11, 2023 | 6.90 | 23.97K | +1032.94% |
| Apr 17, 2023 | 6.90 | 2.12K | +1444.53% |
| Apr 25, 2023 | 6.77 | 137 | -87.98% |
| Apr 26, 2023 | 6.62 | 1.14K | -43.87% |
| Apr 27, 2023 | 6.73 | 2.03K | +88.75% |
| Apr 28, 2023 | 6.85 | 1.08K | +196.42% |
| May 15, 2023 | 9.51 | 363 | -30.33% |
| May 17, 2023 | 9.41 | 521 | -86.65% |
| May 18, 2023 | 9.54 | 3.9K | +7.11% |
| May 22, 2023 | 9.69 | 3.65K | +1.48% |
| May 23, 2023 | 9.99 | 3.59K | -60.27% |
| May 25, 2023 | 9.84 | 9.04K | -4.82% |
| May 26, 2023 | 9.99 | 9.5K | +2088.94% |
| May 30, 2023 | 10.19 | 434 | -88.50% |
| May 31, 2023 | 10.11 | 3.77K | +10.09% |
| Jun 01, 2023 | 10.14 | 3.43K | -13.02% |
| Jun 02, 2023 | 10.37 | 3.94K | +756.74% |
| Jun 06, 2023 | 10.54 | 460 | -17.86% |
| Jun 07, 2023 | 10.85 | 560 | +46.98% |
| Jun 08, 2023 | 10.80 | 381 | +58.75% |
| Jun 12, 2023 | 10.53 | 240 | +20.60% |
| Jun 14, 2023 | 10.89 | 199 | -93.51% |
| Jun 15, 2023 | 10.71 | 3.07K | +45.13% |
| Jun 16, 2023 | 10.76 | 2.11K | +200.71% |
| Jun 20, 2023 | 10.50 | 703 | -90.76% |
| Jun 21, 2023 | 10.32 | 7.61K | +3.86% |
| Jun 26, 2023 | 10.12 | 7.33K | +19176.32% |
| Jun 28, 2023 | 10.21 | 38 | -99.25% |
| Jul 06, 2023 | 10.31 | 5.08K | +1438.48% |
| Jul 10, 2023 | 10.03 | 330 | +82.32% |
| Jul 12, 2023 | 10.34 | 181 | -94.79% |
| Jul 13, 2023 | 10.56 | 3.48K | +139.79% |
| Jul 18, 2023 | 11.21 | 1.45K | -6.81% |
| Jul 20, 2023 | 11.53 | 1.56K | +2.91% |
| Jul 21, 2023 | 11.32 | 1.51K | +378.48% |
| Jul 24, 2023 | 11.22 | 316 | -89.46% |
| Jul 25, 2023 | 11.30 | 3K | +4310.29% |
| Jul 31, 2023 | 11.36 | 68 | -97.39% |
| Aug 01, 2023 | 11.29 | 2.6K | +4.71% |
| Aug 02, 2023 | 11.23 | 2.49K | n/a |
| Aug 04, 2023 | 10.56 | 2.49K | -20.37% |
| Aug 07, 2023 | 10.20 | 3.12K | +28.80% |
| Aug 08, 2023 | 10.45 | 2.42K | +33.63% |
| Sep 08, 2023 | 8.14 | 1.81K | +40.51% |
| Sep 11, 2023 | 7.96 | 1.29K | +334.68% |
| Oct 06, 2023 | 7.00 | 297 | -98.93% |
| Nov 10, 2023 | 5.76 | 27.86K | +339.19% |
| Nov 16, 2023 | 6.16 | 6.34K | +9810.94% |
| Dec 15, 2023 | 7.56 | 64 | -93.33% |
| Dec 20, 2023 | 8.04 | 959 | +1857.14% |
| Jan 17, 2024 | 7.35 | 49 | -98.78% |
| Jan 23, 2024 | 7.61 | 4.02K | -83.91% |
| Jan 30, 2024 | 7.72 | 25K | +977.12% |
| Feb 02, 2024 | 7.23 | 2.32K | +792.69% |
| Feb 06, 2024 | 6.78 | 260 | -86.30% |
| Feb 09, 2024 | 7.37 | 1.9K | +136.95% |
| Feb 14, 2024 | 7.66 | 801 | +96.81% |
| Mar 05, 2024 | 7.17 | 407 | -98.16% |
| Mar 08, 2024 | 6.85 | 22.09K | +315442.86% |
| Mar 20, 2024 | 7.05 | 7 | -99.91% |
| Mar 21, 2024 | 7.42 | 8.19K | +1278.11% |
| Mar 26, 2024 | 6.09 | 594 | -50.38% |
| Apr 04, 2024 | 5.68 | 1.2K | -27.63% |
| Apr 10, 2024 | 5.64 | 1.65K | -25.96% |
| Apr 11, 2024 | 5.34 | 2.23K | +111600.00% |
| Apr 16, 2024 | 4.91 | 2 | -99.54% |
| Apr 17, 2024 | 4.80 | 432 | -92.75% |
| Apr 22, 2024 | 4.66 | 5.96K | +20444.83% |
| Apr 24, 2024 | 4.96 | 29 | -98.97% |
| Apr 26, 2024 | 4.92 | 2.83K | +3.78% |
| May 08, 2024 | 5.29 | 2.73K | +1012.65% |
| May 09, 2024 | 5.57 | 245 | -96.24% |
| May 14, 2024 | 5.97 | 6.51K | +27033.33% |
| May 15, 2024 | 6.28 | 24 | -46.67% |
| May 16, 2024 | 6.26 | 45 | -97.53% |
| May 21, 2024 | 6.44 | 1.82K | +4.05% |
| May 22, 2024 | 6.31 | 1.75K | +22.74% |
| May 28, 2024 | 6.50 | 1.43K | +2940.43% |
| May 29, 2024 | 6.26 | 47 | -85.03% |
| Jun 05, 2024 | 6.71 | 314 | +17.16% |
| Jun 17, 2024 | 6.03 | 268 | -49.43% |
| Jul 01, 2024 | 5.58 | 530 | +881.48% |
| Jul 02, 2024 | 5.56 | 54 | -99.14% |
| Jul 15, 2024 | 5.92 | 6.25K | +0.26% |
| Jul 16, 2024 | 6.06 | 6.23K | +394.84% |
| Jul 17, 2024 | 6.61 | 1.26K | +891.34% |
| Jul 18, 2024 | 6.64 | 127 | -33.16% |
| Jul 31, 2024 | 6.36 | 190 | -83.14% |
| Aug 06, 2024 | 5.40 | 1.13K | -27.24% |
| Aug 30, 2024 | 5.72 | 1.55K | -59.96% |
| Sep 04, 2024 | 5.65 | 3.87K | +357.33% |
| Sep 10, 2024 | 5.56 | 846 | -43.15% |
| Sep 13, 2024 | 5.49 | 1.49K | +2120.90% |
| Sep 18, 2024 | 5.85 | 67 | -91.51% |
| Sep 19, 2024 | 5.99 | 789 | +252.23% |
| Sep 20, 2024 | 6.18 | 224 | +135.79% |
| Sep 23, 2024 | 6.05 | 95 | -78.26% |
| Sep 24, 2024 | 5.96 | 437 | +233.59% |
| Sep 25, 2024 | 6.09 | 131 | -90.48% |
| Sep 26, 2024 | 6.07 | 1.38K | +9.90% |
| Oct 02, 2024 | 5.91 | 1.25K | +48.34% |
| Oct 09, 2024 | 5.78 | 844 | +859.09% |
| Oct 10, 2024 | 5.80 | 88 | -79.00% |
| Oct 15, 2024 | 5.85 | 419 | -16.53% |
| Oct 28, 2024 | 5.35 | 502 | -72.43% |
| Nov 01, 2024 | 5.60 | 1.82K | -75.70% |
| Nov 04, 2024 | 5.84 | 7.5K | +105.91% |
| Nov 06, 2024 | 6.36 | 3.64K | -10.03% |
| Nov 08, 2024 | 6.75 | 4.05K | +5442.47% |
| Nov 14, 2024 | 6.66 | 73 | -98.62% |
| Nov 21, 2024 | 6.23 | 5.28K | +1207.92% |
| Nov 27, 2024 | 6.36 | 404 | -61.38% |
| Dec 10, 2024 | 6.22 | 1.05K | +339.50% |
| Dec 11, 2024 | 6.12 | 238 | +720.69% |
| Dec 13, 2024 | 6.08 | 29 | -99.49% |
| Dec 17, 2024 | 5.81 | 5.74K | +24860.87% |
| Dec 31, 2024 | 5.78 | 23 | -57.41% |
| Jan 07, 2025 | 5.61 | 54 | -96.39% |
| Jan 08, 2025 | 5.55 | 1.5K | +118.57% |
| Jan 09, 2025 | 5.46 | 684 | n/a |