LivePerson Inc. (LPSN)
0.79
-0.01 (-1.14%)
At close: Apr 01, 2025, 3:59 PM
0.79
-0.64%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | -36.94% | 0.74 | 0.74-0.75 | 2,075 | 5,680 | +0 | 169% | 369.20K |
| Put | 653D | 36.94% | 0.3 | 0.22-0.3 | 2,026 | 9,930 | +0 | 137% | 248.25K |
| Call | 289D | 404.48% | 0.1 | 0.1-0.1 | 2,008 | 3,685 | +40 | 131% | 29.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 653D | 36.94% | 0.3 | 0.22-0.3 | 2,026 | 9,930 | +0 | 137% | 248.25K |
| Call | 653D | -36.94% | 0.74 | 0.74-0.75 | 2,075 | 5,680 | +0 | 169% | 369.20K |
| Call | 653D | 404.48% | 0.18 | 0.15-0.19 | 427 | 4,265 | +11 | 118% | 85.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.