Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
100.46
-2.29 (-2.23%)
At close: Aug 14, 2025, 3:59 PM
102.00
1.53%
Pre-market: Aug 15, 2025, 04:05 AM EDT
Louisiana-Pacific Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Louisiana-Pacific Corporation has
50
shares failed to deliver, representing 0.01%
of the average daily volume of
835,735
shares. Over the past year, the monthly average FTD is
6,236
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 92.91 | 50 | -80.16% |
| Jun 26, 2025 | 87.82 | 252 | +183.15% |
| May 19, 2025 | 94.58 | 89 | +1171.43% |
| Apr 30, 2025 | 86.06 | 7 | -97.98% |
| Mar 27, 2025 | 93.21 | 346 | -95.81% |
| Feb 28, 2025 | 99.38 | 8.25K | +48452.94% |
| Jan 30, 2025 | 117.47 | 17 | -98.20% |
| Dec 19, 2024 | 102.55 | 942 | +28.51% |
| Nov 12, 2024 | 111.87 | 733 | +4786.67% |
| Oct 22, 2024 | 98.84 | 15 | -75.00% |
| Sep 27, 2024 | 106.34 | 60 | -68.91% |
| Aug 19, 2024 | 92.59 | 193 | -55.84% |
| Jul 31, 2024 | 97.1 | 437 | -81.96% |
| Jun 24, 2024 | 84.62 | 2.42K | +325.09% |
| May 31, 2024 | 90.69 | 570 | -98.97% |
| Apr 02, 2024 | 80.38 | 55.26K | +13714.00% |
| Mar 22, 2024 | 81.28 | 400 | +2976.92% |
| Feb 29, 2024 | 72.96 | 13 | -98.78% |
| Jan 30, 2024 | 66.56 | 1.07K | -99.70% |
| Dec 20, 2023 | 68.37 | 351.38K | +5856233.33% |
| Nov 10, 2023 | 57.31 | 6 | -98.64% |
| Oct 30, 2023 | 50.13 | 442 | -45.90% |
| Sep 27, 2023 | 53.83 | 817 | +3.68% |
| Aug 14, 2023 | 62.5 | 788 | +816.28% |
| Jul 25, 2023 | 74.46 | 86 | +352.63% |
| Jun 30, 2023 | 73.1 | 19 | -77.65% |
| May 31, 2023 | 57.05 | 85 | +129.73% |
| Apr 28, 2023 | 58.02 | 37 | -80.00% |
| Mar 30, 2023 | 52.21 | 185 | +98.92% |
| Feb 27, 2023 | 55.81 | 93 | -46.55% |
| Jan 31, 2023 | 65.86 | 174 | n/a |