(LQD)
AMEX: LQD
· Real-Time Price · USD
109.72
0.18 (0.16%)
At close: Aug 19, 2025, 3:59 PM
109.71
-0.01%
After-hours: Aug 19, 2025, 05:08 PM EDT
Fail-to-Deliver
Total FTD Shares
62
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
62
shares failed to deliver, representing 0.00%
of the average daily volume of
26,634,677
shares. Over the past year, the monthly average FTD is
246,997
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 107.61 | 62 | +113.79% |
| Jun 30, 2025 | 109.21 | 29 | -91.05% |
| May 27, 2025 | 106.45 | 324 | -99.23% |
| Apr 30, 2025 | 106.76 | 41.99K | +3636.12% |
| Mar 28, 2025 | 106.84 | 1.12K | -98.24% |
| Feb 28, 2025 | 107.55 | 63.94K | -79.13% |
| Jan 30, 2025 | 105.4 | 306.28K | +459.90% |
| Dec 31, 2024 | 104.45 | 54.7K | +2735050.00% |
| Nov 29, 2024 | 107.32 | 2 | -100.00% |
| Oct 31, 2024 | 105.43 | 101.82K | -2.19% |
| Sep 27, 2024 | 109.16 | 104.1K | -57.63% |
| Aug 30, 2024 | 106.8 | 245.72K | -39.77% |
| Jul 31, 2024 | 104.84 | 407.93K | +767.54% |
| Jun 24, 2024 | 103.2 | 47.02K | +47881.63% |
| May 31, 2024 | 101.54 | 98 | -94.09% |
| Apr 30, 2024 | 99.34 | 1.66K | -96.59% |
| Mar 27, 2024 | 102.76 | 48.68K | -54.79% |
| Feb 28, 2024 | 101.02 | 107.69K | -69.89% |
| Jan 30, 2024 | 102.84 | 357.68K | +303016.95% |
| Dec 29, 2023 | 103.56 | 118 | -98.55% |
| Nov 30, 2023 | 98.75 | 8.12K | +33.22% |
| Oct 31, 2023 | 91.79 | 6.1K | -99.91% |
| Sep 29, 2023 | 94.06 | 7.16M | +12863.37% |
| Aug 14, 2023 | 96.47 | 55.26K | +721.40% |
| Jul 28, 2023 | 98.47 | 6.73K | +1582.00% |
| Jun 30, 2023 | 98.69 | 400 | -99.63% |
| May 30, 2023 | 97.58 | 107.01K | -53.25% |
| Apr 28, 2023 | 99.66 | 228.92K | -8.62% |
| Mar 30, 2023 | 98.18 | 250.51K | +314.78% |
| Feb 28, 2023 | 95.39 | 60.4K | +21166.20% |
| Jan 30, 2023 | 98.83 | 284 | n/a |