Fail-to-Deliver
Total FTD Shares
306.28K
Above Average
FTD / Avg. Volume
1.36%
Low Impact
1-Year Change
-14.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
242,341 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 105.43 | 139.58K | +198.99% |
| Jan 04, 2023 | 106.16 | 46.68K | -80.63% |
| Jan 05, 2023 | 106.93 | 240.97K | -42.81% |
| Jan 06, 2023 | 106.85 | 421.33K | +5.23% |
| Jan 09, 2023 | 108.60 | 400.4K | -60.16% |
| Jan 10, 2023 | 109.03 | 1.01M | +1025446.94% |
| Jan 11, 2023 | 108.66 | 98 | -99.88% |
| Jan 12, 2023 | 109.59 | 81.31K | +80.55% |
| Jan 17, 2023 | 110.47 | 45.03K | -40.80% |
| Jan 20, 2023 | 111.13 | 76.08K | -20.57% |
| Jan 24, 2023 | 110.23 | 95.78K | +165.76% |
| Jan 25, 2023 | 110.81 | 36.04K | +6476.46% |
| Jan 26, 2023 | 110.86 | 548 | +4466.67% |
| Jan 27, 2023 | 110.82 | 12 | -95.77% |
| Jan 30, 2023 | 110.50 | 284 | -98.00% |
| Feb 01, 2023 | 110.87 | 14.18K | -61.78% |
| Feb 02, 2023 | 111.65 | 37.1K | +7321.00% |
| Feb 06, 2023 | 110.54 | 500 | -94.70% |
| Feb 07, 2023 | 109.69 | 9.44K | -20.85% |
| Feb 08, 2023 | 109.33 | 11.93K | +6714.86% |
| Feb 09, 2023 | 109.44 | 175 | -85.42% |
| Feb 10, 2023 | 108.52 | 1.2K | -99.43% |
| Feb 13, 2023 | 107.76 | 208.77K | -38.21% |
| Feb 14, 2023 | 108.16 | 337.85K | +221.88% |
| Feb 15, 2023 | 107.89 | 104.96K | -67.97% |
| Feb 21, 2023 | 107.04 | 327.68K | -22.83% |
| Feb 22, 2023 | 105.52 | 424.6K | +504.26% |
| Feb 24, 2023 | 106.65 | 70.27K | -60.84% |
| Feb 27, 2023 | 105.85 | 179.44K | +197.10% |
| Feb 28, 2023 | 105.88 | 60.4K | -53.29% |
| Mar 03, 2023 | 104.98 | 129.31K | +4280.32% |
| Mar 06, 2023 | 106.17 | 2.95K | -61.50% |
| Mar 07, 2023 | 105.88 | 7.67K | -92.33% |
| Mar 09, 2023 | 105.41 | 99.9K | +7.33% |
| Mar 10, 2023 | 105.31 | 93.08K | -32.44% |
| Mar 13, 2023 | 106.82 | 137.77K | -40.78% |
| Mar 14, 2023 | 106.91 | 232.64K | -58.72% |
| Mar 15, 2023 | 106.59 | 563.58K | +298.45% |
| Mar 16, 2023 | 107.61 | 141.44K | +977.50% |
| Mar 17, 2023 | 107.45 | 13.13K | -73.75% |
| Mar 20, 2023 | 107.99 | 50K | -45.89% |
| Mar 21, 2023 | 107.67 | 92.4K | +18.08% |
| Mar 22, 2023 | 108.19 | 78.25K | +1047.08% |
| Mar 23, 2023 | 108.82 | 6.82K | +846.19% |
| Mar 24, 2023 | 109.13 | 721 | -99.71% |
| Mar 27, 2023 | 109.47 | 250K | +31992.43% |
| Mar 29, 2023 | 107.98 | 779 | -99.69% |
| Mar 30, 2023 | 108.48 | 250.51K | +131.39% |
| Apr 03, 2023 | 109.61 | 108.26K | -50.67% |
| Apr 10, 2023 | 110.33 | 219.45K | +179.19% |
| Apr 11, 2023 | 109.82 | 78.6K | +76959.80% |
| Apr 12, 2023 | 109.79 | 102 | -99.90% |
| Apr 13, 2023 | 109.56 | 97.19K | +3072.97% |
| Apr 14, 2023 | 109.75 | 3.06K | -98.58% |
| Apr 17, 2023 | 109.39 | 215.79K | +2840.68% |
| Apr 18, 2023 | 108.70 | 7.34K | -97.82% |
| Apr 20, 2023 | 108.52 | 335.92K | +212504.43% |
| Apr 21, 2023 | 108.93 | 158 | -99.97% |
| Apr 24, 2023 | 109.00 | 619.16K | -38.08% |
| Apr 25, 2023 | 109.48 | 1M | -0.00% |
| Apr 26, 2023 | 109.96 | 1M | +7904.50% |
| Apr 27, 2023 | 109.48 | 12.49K | -94.54% |
| Apr 28, 2023 | 109.08 | 228.92K | +72113.25% |
| May 16, 2023 | 107.74 | 317 | -99.54% |
| May 18, 2023 | 107.19 | 69.64K | +9349.80% |
| May 19, 2023 | 106.74 | 737 | +117.40% |
| May 22, 2023 | 106.61 | 339 | -99.94% |
| May 23, 2023 | 106.57 | 525.04K | +390.64% |
| May 30, 2023 | 106.47 | 107.01K | -68.24% |
| Jun 02, 2023 | 107.60 | 336.96K | +1384.41% |
| Jun 06, 2023 | 107.08 | 22.7K | +18660.33% |
| Jun 07, 2023 | 107.29 | 121 | +37.50% |
| Jun 08, 2023 | 106.33 | 88 | -99.98% |
| Jun 13, 2023 | 107.10 | 500K | +274.36% |
| Jun 14, 2023 | 106.62 | 133.56K | +591.02% |
| Jun 16, 2023 | 107.88 | 19.33K | -93.52% |
| Jun 20, 2023 | 107.69 | 298.07K | +7139.98% |
| Jun 22, 2023 | 107.96 | 4.12K | -97.22% |
| Jun 29, 2023 | 108.17 | 147.99K | +36896.75% |
| Jun 30, 2023 | 107.35 | 400 | +233.33% |
| Jul 05, 2023 | 107.49 | 120 | -99.87% |
| Jul 06, 2023 | 106.72 | 93.06K | -75.71% |
| Jul 07, 2023 | 105.64 | 383.07K | +3482336.36% |
| Jul 10, 2023 | 105.54 | 11 | +266.67% |
| Jul 11, 2023 | 106.09 | 3 | -99.97% |
| Jul 13, 2023 | 107.53 | 9.48K | +484.65% |
| Jul 14, 2023 | 108.29 | 1.62K | -87.66% |
| Jul 20, 2023 | 108.51 | 13.14K | -89.00% |
| Jul 21, 2023 | 107.78 | 119.45K | +49.35% |
| Jul 24, 2023 | 107.97 | 79.97K | -88.77% |
| Jul 25, 2023 | 107.84 | 712.13K | +365096.92% |
| Jul 26, 2023 | 107.67 | 195 | -98.59% |
| Jul 27, 2023 | 108.17 | 13.85K | +105.87% |
| Jul 28, 2023 | 106.85 | 6.73K | -94.62% |
| Aug 01, 2023 | 107.85 | 124.96K | -71.20% |
| Aug 02, 2023 | 106.41 | 433.91K | +49947.17% |
| Aug 03, 2023 | 105.76 | 867 | -96.29% |
| Aug 04, 2023 | 104.81 | 23.36K | -92.84% |
| Aug 07, 2023 | 105.90 | 326.07K | +4.44% |
| Aug 08, 2023 | 105.64 | 312.22K | +738.27% |
| Aug 09, 2023 | 106.06 | 37.25K | +93.24% |
| Aug 10, 2023 | 106.16 | 19.27K | -65.12% |
| Aug 14, 2023 | 105.05 | 55.26K | -72.31% |
| Sep 05, 2023 | 105.03 | 199.59K | +61124.54% |
| Sep 06, 2023 | 104.28 | 326 | -99.27% |
| Sep 08, 2023 | 104.64 | 44.86K | +1930.00% |
| Sep 11, 2023 | 104.72 | 2.21K | -99.76% |
| Sep 12, 2023 | 104.52 | 907.41K | -43.41% |
| Sep 13, 2023 | 104.49 | 1.6M | +547.52% |
| Sep 14, 2023 | 104.72 | 247.63K | -83.34% |
| Sep 15, 2023 | 104.53 | 1.49M | +2093081.69% |
| Sep 18, 2023 | 104.37 | 71 | -99.86% |
| Sep 19, 2023 | 104.57 | 49.92K | -81.58% |
| Sep 21, 2023 | 104.26 | 270.92K | -90.38% |
| Sep 22, 2023 | 103.21 | 2.82M | +5136.63% |
| Sep 25, 2023 | 103.84 | 53.8K | -94.08% |
| Sep 26, 2023 | 102.83 | 909.16K | +187.15% |
| Sep 27, 2023 | 102.54 | 316.62K | -90.14% |
| Sep 28, 2023 | 102.06 | 3.21M | -55.19% |
| Sep 29, 2023 | 102.24 | 7.16M | +1209.03% |
| Oct 02, 2023 | 102.02 | 547.28K | +621.54% |
| Oct 03, 2023 | 100.69 | 75.85K | -30.10% |
| Oct 04, 2023 | 99.53 | 108.51K | -78.50% |
| Oct 06, 2023 | 100.28 | 504.79K | +23846.54% |
| Oct 10, 2023 | 101.22 | 2.11K | -96.89% |
| Oct 11, 2023 | 101.26 | 67.87K | -69.22% |
| Oct 13, 2023 | 100.82 | 220.49K | -64.76% |
| Oct 18, 2023 | 99.88 | 625.65K | +1.05% |
| Oct 19, 2023 | 99.08 | 619.12K | +67.94% |
| Oct 20, 2023 | 98.28 | 368.65K | +2373.86% |
| Oct 23, 2023 | 98.67 | 14.9K | -97.37% |
| Oct 24, 2023 | 99.44 | 567.49K | -56.31% |
| Oct 25, 2023 | 100.00 | 1.3M | +1347.35% |
| Oct 26, 2023 | 99.09 | 89.74K | +19324.89% |
| Oct 27, 2023 | 99.81 | 462 | -92.42% |
| Oct 31, 2023 | 99.31 | 6.1K | -90.85% |
| Nov 01, 2023 | 99.17 | 66.62K | +4947.05% |
| Nov 02, 2023 | 100.22 | 1.32K | +158.82% |
| Nov 06, 2023 | 101.91 | 510 | +3300.00% |
| Nov 07, 2023 | 101.37 | 15 | -98.87% |
| Nov 08, 2023 | 102.18 | 1.33K | +163.96% |
| Nov 09, 2023 | 102.70 | 505 | +80.36% |
| Nov 13, 2023 | 102.17 | 280 | -93.01% |
| Nov 17, 2023 | 104.09 | 4K | -98.18% |
| Nov 20, 2023 | 104.39 | 219.57K | +26418.72% |
| Nov 21, 2023 | 104.81 | 828 | -99.53% |
| Nov 22, 2023 | 104.84 | 176.98K | -82.37% |
| Nov 27, 2023 | 104.72 | 1M | +1951.12% |
| Nov 29, 2023 | 105.99 | 48.95K | +502.77% |
| Nov 30, 2023 | 106.85 | 8.12K | -98.27% |
| Dec 01, 2023 | 106.29 | 468.08K | -59.11% |
| Dec 04, 2023 | 107.17 | 1.14M | +38.45% |
| Dec 05, 2023 | 106.68 | 826.86K | +1476437.50% |
| Dec 06, 2023 | 107.53 | 56 | -100.00% |
| Dec 07, 2023 | 107.93 | 1.57M | +2028.68% |
| Dec 08, 2023 | 107.94 | 73.79K | -81.45% |
| Dec 11, 2023 | 107.36 | 397.68K | -48.73% |
| Dec 12, 2023 | 107.33 | 775.65K | +47.73% |
| Dec 13, 2023 | 107.94 | 525.05K | +1254.44% |
| Dec 14, 2023 | 109.75 | 38.77K | -97.31% |
| Dec 15, 2023 | 110.52 | 1.44M | +5381.17% |
| Dec 18, 2023 | 110.36 | 26.3K | -90.07% |
| Dec 19, 2023 | 109.90 | 264.7K | +827090.63% |
| Dec 22, 2023 | 110.29 | 32 | -68.93% |
| Dec 26, 2023 | 110.10 | 103 | -12.71% |
| Dec 29, 2023 | 111.07 | 118 | -99.17% |
| Jan 03, 2024 | 109.91 | 14.15K | +6360.27% |
| Jan 04, 2024 | 109.66 | 219 | +1116.67% |
| Jan 08, 2024 | 108.66 | 18 | n/a |
| Jan 09, 2024 | 109.49 | 18 | -100.00% |
| Jan 10, 2024 | 109.68 | 579.4K | +12.24% |
| Jan 11, 2024 | 109.54 | 516.23K | +19285.20% |
| Jan 12, 2024 | 110.20 | 2.66K | +4126.98% |
| Jan 16, 2024 | 110.44 | 63 | -99.99% |
| Jan 17, 2024 | 109.32 | 522.65K | +478.21% |
| Jan 18, 2024 | 109.09 | 90.39K | -65.95% |
| Jan 19, 2024 | 108.88 | 265.47K | +54.33% |
| Jan 22, 2024 | 108.99 | 172.01K | -83.30% |
| Jan 23, 2024 | 109.29 | 1.03M | +23.45% |
| Jan 24, 2024 | 108.89 | 834.16K | -84.40% |
| Jan 25, 2024 | 108.68 | 5.35M | +1334.18% |
| Jan 26, 2024 | 109.40 | 372.74K | +4.21% |
| Jan 30, 2024 | 109.54 | 357.68K | -16.00% |
| Feb 07, 2024 | 109.18 | 425.81K | +933.00% |
| Feb 08, 2024 | 108.86 | 41.22K | +26.79% |
| Feb 09, 2024 | 108.30 | 32.51K | +3258.68% |
| Feb 12, 2024 | 108.16 | 968 | +146.94% |
| Feb 13, 2024 | 108.17 | 392 | +288.12% |
| Feb 20, 2024 | 107.48 | 101 | -99.96% |
| Feb 22, 2024 | 107.57 | 243.36K | +11577.69% |
| Feb 27, 2024 | 107.72 | 2.08K | -98.06% |
| Feb 28, 2024 | 107.57 | 107.69K | -46.15% |
| Mar 01, 2024 | 107.66 | 199.98K | +131464.47% |
| Mar 04, 2024 | 107.92 | 152 | -32.74% |
| Mar 06, 2024 | 108.31 | 226 | -81.23% |
| Mar 07, 2024 | 108.60 | 1.2K | -1.31% |
| Mar 08, 2024 | 108.87 | 1.22K | +6.55% |
| Mar 11, 2024 | 109.02 | 1.15K | +10309.09% |
| Mar 12, 2024 | 109.04 | 11 | +37.50% |
| Mar 13, 2024 | 108.69 | 8 | -99.68% |
| Mar 14, 2024 | 108.58 | 2.49K | -99.64% |
| Mar 15, 2024 | 107.78 | 688.18K | +614.87% |
| Mar 19, 2024 | 107.63 | 96.27K | -46.78% |
| Mar 20, 2024 | 107.94 | 180.9K | +4557.57% |
| Mar 21, 2024 | 108.14 | 3.88K | -98.80% |
| Mar 22, 2024 | 108.30 | 324.11K | +429.17% |
| Mar 25, 2024 | 108.67 | 61.25K | +25.81% |
| Mar 27, 2024 | 108.27 | 48.68K | +108082.22% |
| Apr 01, 2024 | 108.92 | 45 | -99.92% |
| Apr 02, 2024 | 107.47 | 57.41K | -88.93% |
| Apr 05, 2024 | 107.50 | 518.83K | +197173.38% |
| Apr 08, 2024 | 107.03 | 263 | -99.94% |
| Apr 09, 2024 | 107.02 | 468.59K | +31348.72% |
| Apr 10, 2024 | 107.57 | 1.49K | -97.90% |
| Apr 12, 2024 | 105.82 | 70.89K | -80.48% |
| Apr 15, 2024 | 106.06 | 363.09K | -19.14% |
| Apr 16, 2024 | 104.89 | 449.02K | +105.11% |
| Apr 18, 2024 | 105.11 | 218.92K | +19947.53% |
| Apr 22, 2024 | 105.01 | 1.09K | -99.83% |
| Apr 23, 2024 | 105.27 | 639.95K | +12986.81% |
| Apr 24, 2024 | 105.45 | 4.89K | +44354.55% |
| Apr 25, 2024 | 105.04 | 11 | -97.36% |
| Apr 26, 2024 | 104.73 | 416 | +171.90% |
| Apr 29, 2024 | 105.13 | 153 | -90.78% |
| Apr 30, 2024 | 105.57 | 1.66K | +530.80% |
| May 01, 2024 | 104.99 | 263 | -99.45% |
| May 02, 2024 | 105.01 | 47.76K | +4775500.00% |
| May 08, 2024 | 106.75 | 1 | -99.96% |
| May 10, 2024 | 106.65 | 2.56K | +1371.84% |
| May 13, 2024 | 106.31 | 174 | -98.99% |
| May 15, 2024 | 106.66 | 17.16K | +1715400.00% |
| May 16, 2024 | 107.61 | 1 | -100.00% |
| May 17, 2024 | 107.44 | 888.72K | +47629.43% |
| May 20, 2024 | 107.19 | 1.86K | -98.07% |
| May 21, 2024 | 107.14 | 96.66K | +3734.31% |
| May 22, 2024 | 107.32 | 2.52K | -99.78% |
| May 23, 2024 | 107.16 | 1.16M | +3353.96% |
| May 24, 2024 | 106.69 | 33.48K | -81.96% |
| May 28, 2024 | 106.98 | 185.56K | +2646.63% |
| May 29, 2024 | 106.34 | 6.76K | -99.44% |
| May 30, 2024 | 105.77 | 1.22M | +1240792.86% |
| May 31, 2024 | 106.42 | 98 | -99.79% |
| Jun 03, 2024 | 106.89 | 45.74K | -61.13% |
| Jun 04, 2024 | 107.22 | 117.68K | -79.34% |
| Jun 05, 2024 | 107.64 | 569.48K | +12784.19% |
| Jun 06, 2024 | 108.00 | 4.42K | -94.39% |
| Jun 07, 2024 | 107.93 | 78.75K | +1686.98% |
| Jun 10, 2024 | 106.96 | 4.41K | +335.47% |
| Jun 11, 2024 | 106.74 | 1.01K | -99.19% |
| Jun 14, 2024 | 108.37 | 124.68K | -65.44% |
| Jun 17, 2024 | 108.46 | 360.79K | +683.91% |
| Jun 20, 2024 | 108.45 | 46.02K | -64.53% |
| Jun 21, 2024 | 108.09 | 129.74K | +175.92% |
| Jun 24, 2024 | 108.12 | 47.02K | +85.32% |
| Jul 01, 2024 | 107.12 | 25.37K | -6.42% |
| Jul 02, 2024 | 106.11 | 27.11K | +141.46% |
| Jul 08, 2024 | 108.14 | 11.23K | -47.94% |
| Jul 12, 2024 | 108.77 | 21.57K | +480.96% |
| Jul 15, 2024 | 109.17 | 3.71K | +1595.43% |
| Jul 18, 2024 | 109.25 | 219 | +461.54% |
| Jul 19, 2024 | 108.78 | 39 | -99.57% |
| Jul 22, 2024 | 108.38 | 9.11K | -65.28% |
| Jul 23, 2024 | 108.32 | 26.23K | -84.06% |
| Jul 24, 2024 | 108.24 | 164.6K | -45.23% |
| Jul 25, 2024 | 107.58 | 300.5K | +1563.89% |
| Jul 26, 2024 | 108.01 | 18.06K | +158.18% |
| Jul 29, 2024 | 108.61 | 7K | -97.57% |
| Jul 30, 2024 | 108.84 | 288.17K | -29.36% |
| Jul 31, 2024 | 108.93 | 407.93K | +3448.80% |
| Aug 01, 2024 | 109.56 | 11.49K | -99.48% |
| Aug 05, 2024 | 110.60 | 2.23M | +552096.03% |
| Aug 06, 2024 | 110.32 | 403 | -99.74% |
| Aug 07, 2024 | 109.60 | 154.19K | -69.36% |
| Aug 08, 2024 | 109.10 | 503.31K | -34.62% |
| Aug 09, 2024 | 109.15 | 769.79K | +1185.90% |
| Aug 12, 2024 | 109.71 | 59.86K | +1173.70% |
| Aug 13, 2024 | 109.94 | 4.7K | +3.34% |
| Aug 14, 2024 | 110.71 | 4.55K | +6397.14% |
| Aug 15, 2024 | 111.20 | 70 | +6900.00% |
| Aug 16, 2024 | 110.86 | 1 | -99.89% |
| Aug 19, 2024 | 111.19 | 890 | +88900.00% |
| Aug 20, 2024 | 111.45 | 1 | -100.00% |
| Aug 21, 2024 | 111.74 | 104.5K | +803753.85% |
| Aug 22, 2024 | 111.99 | 13 | +1200.00% |
| Aug 23, 2024 | 111.53 | 1 | -99.27% |
| Aug 26, 2024 | 112.17 | 137 | -99.97% |
| Aug 27, 2024 | 112.03 | 447.11K | +1490266.67% |
| Aug 28, 2024 | 111.94 | 30 | -50.00% |
| Aug 29, 2024 | 111.71 | 60 | -99.98% |
| Aug 30, 2024 | 111.52 | 245.72K | +4458.76% |
| Sep 03, 2024 | 111.21 | 5.39K | -95.41% |
| Sep 09, 2024 | 112.33 | 117.35K | -30.87% |
| Sep 10, 2024 | 112.58 | 169.76K | +319.75% |
| Sep 11, 2024 | 112.89 | 40.44K | +9692.74% |
| Sep 12, 2024 | 112.94 | 413 | -98.84% |
| Sep 16, 2024 | 113.21 | 35.62K | -72.81% |
| Sep 17, 2024 | 113.71 | 131.01K | -47.21% |
| Sep 18, 2024 | 113.72 | 248.15K | +592.72% |
| Sep 19, 2024 | 113.25 | 35.82K | +42.38% |
| Sep 20, 2024 | 113.35 | 25.16K | +76.92% |
| Sep 23, 2024 | 113.45 | 14.22K | +48937.93% |
| Sep 25, 2024 | 113.48 | 29 | -99.99% |
| Sep 26, 2024 | 112.81 | 368.9K | +254.37% |
| Sep 27, 2024 | 112.81 | 104.1K | +763.97% |
| Oct 02, 2024 | 113.11 | 12.05K | +2353.97% |
| Oct 04, 2024 | 112.13 | 491 | -97.97% |
| Oct 07, 2024 | 111.52 | 24.21K | -35.83% |
| Oct 08, 2024 | 110.95 | 37.73K | +30.91% |
| Oct 09, 2024 | 111.17 | 28.82K | -98.92% |
| Oct 10, 2024 | 110.95 | 2.67M | +9.78% |
| Oct 11, 2024 | 110.83 | 2.44M | +2117997.39% |
| Oct 15, 2024 | 110.82 | 115 | -99.95% |
| Oct 16, 2024 | 111.36 | 228.69K | +902.26% |
| Oct 17, 2024 | 111.71 | 22.82K | -98.70% |
| Oct 23, 2024 | 109.61 | 1.76M | +10580.09% |
| Oct 24, 2024 | 109.24 | 16.44K | +43171.05% |
| Oct 28, 2024 | 109.31 | 38 | -22.45% |
| Oct 30, 2024 | 109.35 | 49 | -99.95% |
| Oct 31, 2024 | 109.21 | 101.82K | +519.69% |
| Nov 01, 2024 | 108.99 | 16.43K | +691.47% |
| Nov 06, 2024 | 109.33 | 2.08K | +8926.09% |
| Nov 07, 2024 | 108.19 | 23 | -99.99% |
| Nov 08, 2024 | 109.47 | 347.63K | +1941.89% |
| Nov 12, 2024 | 109.64 | 17.02K | -88.41% |
| Nov 13, 2024 | 108.65 | 146.84K | -75.52% |
| Nov 14, 2024 | 108.24 | 599.96K | +3685.68% |
| Nov 15, 2024 | 108.21 | 15.85K | -71.74% |
| Nov 18, 2024 | 108.26 | 56.08K | +606.77% |
| Nov 20, 2024 | 108.69 | 7.93K | -94.26% |
| Nov 21, 2024 | 108.43 | 138.24K | +602.53% |
| Nov 25, 2024 | 108.40 | 19.68K | +983800.00% |
| Nov 29, 2024 | 109.87 | 2 | -99.67% |
| Dec 02, 2024 | 110.55 | 610 | -4.98% |
| Dec 03, 2024 | 110.34 | 642 | -99.73% |
| Dec 04, 2024 | 109.95 | 235.51K | +135252.87% |
| Dec 05, 2024 | 110.48 | 174 | -99.71% |
| Dec 06, 2024 | 110.45 | 60.49K | +2047.36% |
| Dec 09, 2024 | 110.70 | 2.82K | -97.68% |
| Dec 10, 2024 | 110.42 | 121.64K | -51.14% |
| Dec 11, 2024 | 110.25 | 248.96K | +3311.30% |
| Dec 12, 2024 | 109.95 | 7.3K | -97.37% |
| Dec 16, 2024 | 108.72 | 277.13K | +955510.34% |
| Dec 17, 2024 | 108.86 | 29 | -12.12% |
| Dec 18, 2024 | 108.87 | 33 | -99.99% |
| Dec 20, 2024 | 106.56 | 489.2K | +62.55% |
| Dec 23, 2024 | 106.98 | 300.96K | +22769.53% |
| Dec 24, 2024 | 106.67 | 1.32K | -97.62% |
| Dec 26, 2024 | 107.00 | 55.26K | +69848.10% |
| Dec 27, 2024 | 107.10 | 79 | -99.86% |
| Dec 31, 2024 | 107.11 | 54.7K | +16376.81% |
| Jan 02, 2025 | 106.84 | 332 | -99.10% |
| Jan 06, 2025 | 106.60 | 36.85K | +51083.33% |
| Jan 07, 2025 | 106.33 | 72 | -99.91% |
| Jan 08, 2025 | 105.84 | 84.63K | +120805.71% |
| Jan 09, 2025 | 106.01 | 70 | -82.93% |
| Jan 10, 2025 | 106.01 | 410 | -99.92% |
| Jan 15, 2025 | 105.22 | 532.66K | +38951.03% |
| Jan 16, 2025 | 106.48 | 1.36K | -87.00% |
| Jan 21, 2025 | 106.78 | 10.5K | -90.08% |
| Jan 22, 2025 | 107.40 | 105.77K | +5172.88% |
| Jan 23, 2025 | 107.06 | 2.01K | -6.35% |
| Jan 24, 2025 | 106.91 | 2.14K | +107000.00% |
| Jan 29, 2025 | 107.71 | 2 | -100.00% |
| Jan 30, 2025 | 107.57 | 306.28K | n/a |