Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
97.26
0.42 (0.43%)
At close: Jun 27, 2025, 3:59 PM
97.98
0.74%
Pre-market: Jun 30, 2025, 09:23 AM EDT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.04 | 98.02 | 96.39 | 97.20 | 97.20 | n/a | 10,780,969 |
| Jun 26, 2025 | 96.28 | 96.93 | 95.84 | 96.84 | 96.84 | -0.37% | 9,477,500 |
| Jun 25, 2025 | 96.25 | 97.37 | 95.32 | 96.02 | 96.02 | -0.85% | 8,690,500 |
| Jun 24, 2025 | 93.23 | 95.77 | 93.23 | 95.63 | 95.63 | -0.41% | 12,838,800 |
| Jun 23, 2025 | 91.37 | 92.76 | 90.29 | 91.61 | 91.61 | -4.20% | 12,551,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.