Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
84.44
-0.35 (-0.41%)
At close: May 16, 2025, 3:59 PM
82.28
-2.56%
Pre-market: May 19, 2025, 05:55 AM EDT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 84.41 | 84.46 | 82.53 | 84.43 | 84.43 | n/a | 10,083,682 |
| May 15, 2025 | 84.23 | 85.26 | 83.50 | 84.79 | 84.79 | 0.43% | 9,058,033 |
| May 14, 2025 | 85.14 | 86.04 | 84.33 | 84.97 | 84.97 | 0.21% | 8,654,510 |
| May 13, 2025 | 82.36 | 85.78 | 82.25 | 85.25 | 85.25 | 0.33% | 11,920,200 |
| May 12, 2025 | 80.67 | 82.55 | 80.67 | 82.25 | 82.25 | -3.52% | 17,456,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.