Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
88.31
1.96 (2.27%)
At close: Jun 09, 2025, 3:59 PM
88.71
0.45%
After-hours: Jun 09, 2025, 07:59 PM EDT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 86.26 | 87.58 | 85.86 | 86.35 | 86.35 | n/a | 7,877,822 |
| Jun 5, 2025 | 85.50 | 86.34 | 84.34 | 84.91 | 84.91 | -1.67% | 10,917,400 |
| Jun 4, 2025 | 84.21 | 85.04 | 83.49 | 84.77 | 84.77 | -0.16% | 7,992,220 |
| Jun 3, 2025 | 82.07 | 84.01 | 81.95 | 83.66 | 83.66 | -1.31% | 8,920,700 |
| Jun 2, 2025 | 80.58 | 82.53 | 80.43 | 82.48 | 82.48 | -1.41% | 8,246,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.