Lam Research Corporation (LRCX)
70.83
-0.59 (-0.83%)
At close: Apr 28, 2025, 2:29 PM
Lam Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 70.33 | 70.29 | 72.29 | 72.25 | 70.30 | 70.26 | 71.42 | 71.38 | n/a | 9,735,024 |
| Apr 24, 2025 | 69.67 | 69.67 | 71.21 | 71.21 | 67.55 | 67.55 | 70.90 | 70.90 | -0.73% | 18,159,400 |
| Apr 23, 2025 | 66.81 | 66.81 | 68.01 | 68.01 | 66.34 | 66.34 | 66.73 | 66.73 | -5.88% | 18,214,735 |
| Apr 22, 2025 | 62.97 | 62.97 | 64.02 | 64.02 | 62.56 | 62.56 | 63.48 | 63.48 | -4.87% | 10,857,329 |
| Apr 21, 2025 | 62.36 | 62.36 | 62.67 | 62.67 | 61.14 | 61.14 | 62.39 | 62.39 | -1.72% | 14,302,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.