Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lam Research Corporation

    NASDAQ: LRCX · Real-Time Price · USD
    107.35
    0.61 (0.57%)
    At close: Aug 14, 2025, 3:59 PM
    102.20
    -4.80%
    Pre-market: Aug 15, 2025, 09:01 AM EDT

    LRCX Option Overview

    Overview for all option chains of LRCX. As of August 15, 2025, LRCX options have an IV of 58.78% and an IV rank of 29.36%. The volume is 29,576 contracts, which is 156.16% of average daily volume of 18,939 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.78%
    IV Rank
    29.36%
    Historical Volatility
    28.31%
    IV Low
    37.56% on Nov 07, 2024
    IV High
    109.84% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    592,436
    Put-Call Ratio
    1.1
    Put Open Interest
    310,238
    Call Open Interest
    282,198
    Open Interest Avg (30-day)
    511,773
    Today vs Open Interest Avg (30-day)
    115.76%

    Option Volume

    Today's Volume
    29,576
    Put-Call Ratio
    0.35
    Put Volume
    7,710
    Call Volume
    21,866
    Volume Avg (30-day)
    18,939
    Today vs Volume Avg (30-day)
    156.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all LRCX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 6,336 3,281 0.52 51,965 53,579 1.03 352.18% 85
    Aug 22, 2025 4,871 678 0.14 4,385 3,163 0.72 76.39% 101
    Aug 29, 2025 1,957 207 0.11 11,219 13,556 1.21 58.78% 101
    Sep 05, 2025 226 43 0.19 8,635 769 0.09 51.34% 100
    Sep 12, 2025 349 77 0.22 2,961 219 0.07 49.08% 101
    Sep 19, 2025 4,243 850 0.2 67,437 66,852 0.99 65.74% 84
    Sep 26, 2025 88 63 0.72 747 149 0.2 45.3% 95
    Oct 17, 2025 1,526 471 0.31 0 0 0 50.8% 55
    Dec 19, 2025 612 1,040 1.7 14,329 17,321 1.21 43.34% 95
    Jan 16, 2026 685 456 0.67 60,629 90,132 1.49 37.34% 86
    Feb 20, 2026 30 71 2.37 653 1,063 1.63 41.02% 90
    Mar 20, 2026 212 65 0.31 10,873 16,060 1.48 42.4% 90
    Jun 18, 2026 81 78 0.96 7,811 13,214 1.69 40.98% 95
    Sep 18, 2026 105 36 0.34 2,343 1,875 0.8 39.77% 90
    Dec 18, 2026 138 240 1.74 12,900 16,551 1.28 29.91% 82
    Jan 15, 2027 407 54 0.13 25,311 15,735 0.62 32.38% 78

    Add to Watchlist