Lam Research Corporation (LRCX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lam Research Corporation

    NASDAQ: LRCX · Real-Time Price · USD
    102.95
    2.53 (2.52%)
    At close: Sep 05, 2025, 3:59 PM
    102.64
    -0.30%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    LRCX Option Overview

    Overview for all option chains of LRCX. As of September 05, 2025, LRCX options have an IV of 46.4% and an IV rank of 37.75%. The volume is 22,647 contracts, which is 142.75% of average daily volume of 15,865 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.4%
    IV Rank
    37.75%
    Historical Volatility
    38.26%
    IV Low
    37.01% on Nov 11, 2024
    IV High
    61.88% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    550,793
    Put-Call Ratio
    1.14
    Put Open Interest
    293,059
    Call Open Interest
    257,734
    Open Interest Avg (30-day)
    479,496
    Today vs Open Interest Avg (30-day)
    114.87%

    Option Volume

    Today's Volume
    22,647
    Put-Call Ratio
    0.87
    Put Volume
    10,550
    Call Volume
    12,097
    Volume Avg (30-day)
    15,865
    Today vs Volume Avg (30-day)
    142.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all LRCX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 4,638 1,046 0.23 14,233 5,583 0.39 106.41% 100
    Sep 12, 2025 1,082 998 0.92 7,187 2,655 0.37 46.4% 98
    Sep 19, 2025 2,438 3,449 1.41 71,685 75,050 1.05 75.93% 86
    Sep 26, 2025 624 2,851 4.57 7,595 23,086 3.04 39.28% 101
    Oct 03, 2025 106 53 0.5 2,046 407 0.2 39.31% 97
    Oct 10, 2025 59 20 0.34 110 118 1.07 34.35% 100
    Oct 17, 2025 1,824 280 0.15 6,921 4,527 0.65 40.24% 100
    Oct 24, 2025 15 9 0.6 0 0 0 36.41% 85
    Dec 19, 2025 826 127 0.15 15,529 18,247 1.18 42.29% 95
    Jan 16, 2026 118 319 2.7 66,532 93,019 1.4 38.62% 86
    Feb 20, 2026 68 102 1.5 2,908 2,201 0.76 38.62% 95
    Mar 20, 2026 62 188 3.03 11,484 16,186 1.41 40.86% 90
    Jun 18, 2026 83 41 0.49 8,965 14,623 1.63 40.78% 95
    Sep 18, 2026 15 134 8.93 3,634 3,493 0.96 38.73% 95
    Dec 18, 2026 21 83 3.95 13,163 17,238 1.31 32.77% 82
    Jan 15, 2027 118 850 7.2 25,742 16,626 0.65 36.06% 78

    Add to Watchlist