Lam Research Corporation (LRCX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lam Research Corporation

    NASDAQ: LRCX · Real-Time Price · USD
    128.33
    0.20 (0.16%)
    At close: Sep 26, 2025, 3:59 PM
    128.44
    0.09%
    After-hours: Sep 26, 2025, 07:52 PM EDT

    LRCX Option Overview

    Overview for all option chains of LRCX. As of September 28, 2025, LRCX options have an IV of 69.65% and an IV rank of 78.15%. The volume is 21,795 contracts, which is 112.14% of average daily volume of 19,435 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.65%
    IV Rank
    78.15%
    Historical Volatility
    42.41%
    IV Low
    36.5% on Nov 07, 2024
    IV High
    78.92% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    491,163
    Put-Call Ratio
    1.17
    Put Open Interest
    264,573
    Call Open Interest
    226,590
    Open Interest Avg (30-day)
    393,635
    Today vs Open Interest Avg (30-day)
    124.78%

    Option Volume

    Today's Volume
    21,795
    Put-Call Ratio
    0.78
    Put Volume
    9,558
    Call Volume
    12,237
    Volume Avg (30-day)
    19,435
    Today vs Volume Avg (30-day)
    112.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all LRCX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,636 3,133 1.19 8,202 6,558 0.8 90.05% 127
    Oct 10, 2025 1,430 1,188 0.83 6,132 6,452 1.05 73% 121
    Oct 17, 2025 2,250 3,289 1.46 26,547 22,643 0.85 52% 119
    Oct 24, 2025 207 91 0.44 1,880 709 0.38 66.3% 116
    Oct 31, 2025 34 60 1.76 1,079 1,201 1.11 57.93% 120
    Nov 07, 2025 31 10 0.32 23 2 0.09 53.38% 119
    Nov 21, 2025 425 337 0.79 5,579 5,805 1.04 53.11% 120
    Dec 19, 2025 198 92 0.46 19,721 24,467 1.24 50.71% 105
    Jan 16, 2026 117 317 2.71 74,136 107,593 1.45 45.03% 92
    Feb 20, 2026 38 87 2.29 5,516 2,754 0.5 47.27% 105
    Mar 20, 2026 601 105 0.17 15,968 18,931 1.19 47.85% 95
    Jun 18, 2026 1,091 811 0.74 12,865 16,697 1.3 46.49% 100
    Sep 18, 2026 39 8 0.21 4,710 4,571 0.97 44.47% 110
    Dec 18, 2026 1,904 13 0.01 14,821 22,548 1.52 36.19% 85
    Jan 15, 2027 384 14 0.04 28,890 23,470 0.81 38.62% 82
    Jan 21, 2028 852 3 0 521 172 0.33 43% 110

    Add to Watchlist