Lake Shore Bancorp Inc. (LSBK)
NASDAQ: LSBK
· Real-Time Price · USD
13.05
0.01 (0.08%)
At close: Sep 26, 2025, 3:58 PM
13.06
0.08%
After-hours: Sep 26, 2025, 04:00 PM EDT
LSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.04 | 13.22 | 13.01 | 13.06 | 13.06 | 0.15% | 27,767 |
| Sep 25, 2025 | 13.07 | 13.16 | 13.02 | 13.04 | 13.04 | -0.23% | 16,500 |
| Sep 24, 2025 | 13.14 | 13.23 | 13.07 | 13.07 | 13.07 | -0.83% | 5,929 |
| Sep 23, 2025 | 13.04 | 13.18 | 13.03 | 13.18 | 13.18 | 1.15% | 7,700 |
| Sep 22, 2025 | 13.10 | 13.38 | 13.00 | 13.03 | 13.03 | -0.53% | 79,738 |
| Sep 19, 2025 | 13.07 | 13.12 | 13.02 | 13.10 | 13.10 | -0.08% | 28,900 |
| Sep 18, 2025 | 13.12 | 13.18 | 13.04 | 13.11 | 13.11 | 0.46% | 26,200 |
| Sep 17, 2025 | 13.03 | 13.14 | 13.00 | 13.05 | 13.05 | 0.15% | 34,200 |
| Sep 16, 2025 | 13.25 | 13.31 | 13.03 | 13.03 | 13.03 | -0.23% | 5,100 |
| Sep 15, 2025 | 13.00 | 13.06 | 12.96 | 13.06 | 13.06 | 0.54% | 15,300 |
| Sep 12, 2025 | 13.11 | 13.11 | 12.98 | 12.99 | 12.99 | -0.23% | 20,700 |
| Sep 11, 2025 | 13.08 | 13.26 | 12.96 | 13.02 | 13.02 | -0.08% | 13,800 |
| Sep 10, 2025 | 13.11 | 13.12 | 12.85 | 13.03 | 13.03 | 0.08% | 37,441 |
| Sep 9, 2025 | 13.13 | 13.20 | 12.90 | 13.02 | 13.02 | -0.38% | 14,400 |
| Sep 8, 2025 | 13.20 | 13.22 | 13.07 | 13.07 | 13.07 | -0.91% | 15,200 |
| Sep 5, 2025 | 13.21 | 13.26 | 13.06 | 13.19 | 13.19 | -0.45% | 36,100 |
| Sep 4, 2025 | 13.27 | 13.37 | 13.20 | 13.25 | 13.25 | -1.05% | 41,400 |
| Sep 3, 2025 | 13.33 | 13.40 | 13.25 | 13.39 | 13.39 | 0.75% | 22,300 |
| Sep 2, 2025 | 13.45 | 13.45 | 13.27 | 13.29 | 13.29 | -1.12% | 16,400 |
| Aug 29, 2025 | 13.40 | 13.48 | 13.31 | 13.44 | 13.44 | 0.30% | 24,900 |