Lake Shore Bancorp Inc. (LSBK)
NASDAQ: LSBK
· Real-Time Price · USD
15.75
-0.05 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
15.75
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Lake Shore Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.79 | 15.80 | 15.75 | 15.80 | 15.80 | n/a | 4,757 |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 3 |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 145 |
| Jun 10, 2025 | 15.79 | 15.85 | 15.77 | 15.80 | 15.80 | 0.00% | 1,132 |
| Jun 9, 2025 | 15.80 | 15.83 | 15.70 | 15.70 | 15.70 | -0.63% | 2,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.