Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
49.64
0.46 (0.94%)
At close: May 09, 2025, 3:59 PM
49.00
-1.29%
After-hours: May 09, 2025, 05:58 PM EDT
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.01 | 51.14 | 49.16 | 49.63 | n/a | n/a | 2,435,824 |
| May 8, 2025 | 49.11 | 50.28 | 48.10 | 49.18 | n/a | -0.91% | 2,982,108 |
| May 7, 2025 | 47.92 | 48.82 | 45.90 | 48.58 | 48.58 | -1.22% | 4,229,007 |
| May 6, 2025 | 48.65 | 49.05 | 45.17 | 47.59 | 47.59 | -2.04% | 7,747,199 |
| May 5, 2025 | 51.47 | 53.39 | 51.19 | 52.46 | 52.46 | 10.23% | 3,195,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.