Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
50.18
1.19 (2.43%)
At close: Jul 01, 2025, 3:59 PM
50.57
0.78%
Pre-market: Jul 02, 2025, 06:11 AM EDT
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 48.23 | 51.63 | 48.10 | 50.14 | 50.14 | n/a | 2,945,551 |
| Jun 30, 2025 | 50.37 | 50.64 | 48.94 | 48.99 | 48.99 | -2.29% | 2,303,366 |
| Jun 27, 2025 | 50.75 | 51.16 | 49.30 | 50.19 | 50.19 | 2.45% | 1,822,222 |
| Jun 26, 2025 | 51.51 | 51.51 | 50.13 | 50.50 | 50.50 | 0.62% | 2,367,820 |
| Jun 25, 2025 | 51.40 | 51.88 | 50.33 | 50.81 | 50.81 | 0.61% | 1,720,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.