Lattice Semiconductor Cor...
57.00
1.60 (2.89%)
At close: Jan 15, 2025, 9:56 AM

LSCC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 56.00 56.29 54.61 55.40 -0.24 -0.43% 1,392,979
Jan 13, 2025 54.97 55.80 53.94 55.64 0.29 0.52% 1,429,485
Jan 10, 2025 55.14 56.57 54.41 55.35 -0.47 -0.84% 1,703,618
Jan 8, 2025 54.99 55.92 53.92 55.82 0.32 0.58% 1,604,623
Jan 7, 2025 57.96 59.01 55.43 55.50 -1.77 -3.09% 1,757,100
Jan 6, 2025 57.28 58.97 56.87 57.27 0.99 1.76% 2,266,800
Jan 3, 2025 56.27 56.71 55.21 56.28 0.33 0.59% 1,619,400
Jan 2, 2025 57.26 57.70 55.58 55.95 -0.70 -1.24% 1,172,105
Dec 31, 2024 57.40 57.69 55.95 56.65 -0.07 -0.12% 977,100
Dec 30, 2024 57.90 57.90 56.68 56.72 -2.24 -3.80% 2,356,683
Dec 27, 2024 59.34 59.48 57.97 58.96 -0.70 -1.17% 2,074,900
Dec 26, 2024 60.06 60.92 59.49 59.66 -1.23 -2.02% 1,020,739
Dec 24, 2024 60.26 60.89 59.15 60.89 0.77 1.28% 509,037
Dec 23, 2024 58.37 60.35 58.36 60.12 2.25 3.89% 1,873,930
Dec 20, 2024 57.98 59.89 57.56 57.87 -0.39 -0.67% 5,599,468
Dec 19, 2024 58.46 59.30 57.20 58.26 -0.29 -0.50% 2,374,719
Dec 18, 2024 63.32 63.78 58.17 58.55 -4.22 -6.72% 2,540,540
Dec 17, 2024 63.20 64.69 62.35 62.77 -0.69 -1.09% 1,820,476
Dec 16, 2024 62.31 63.63 59.30 63.46 0.01 0.02% 2,314,012
Dec 13, 2024 63.23 63.59 61.52 63.45 0.99 1.59% 1,825,793
Dec 12, 2024 61.69 63.09 61.58 62.46 -0.55 -0.87% 984,316
Dec 11, 2024 60.88 64.41 60.11 63.01 3.53 5.93% 2,520,561
Dec 10, 2024 60.11 60.27 58.75 59.48 -1.00 -1.65% 1,928,700
Dec 9, 2024 59.02 62.76 58.74 60.48 2.81 4.87% 2,182,300
Dec 6, 2024 57.91 58.98 57.29 57.67 -0.04 -0.07% 1,823,100
Dec 5, 2024 59.52 59.95 57.55 57.71 -1.65 -2.78% 2,057,400
Dec 4, 2024 59.47 59.66 58.63 59.36 1.08 1.85% 2,149,841
Dec 3, 2024 57.17 58.43 56.94 58.28 -0.05 -0.09% 2,038,855
Dec 2, 2024 56.43 58.70 56.43 58.33 1.58 2.78% 1,704,288
Nov 29, 2024 56.86 58.14 56.69 56.75 0.43 0.76% 972,300
Nov 27, 2024 56.00 57.37 54.88 56.32 0.34 0.61% 2,204,200
Nov 26, 2024 57.34 57.45 55.42 55.98 -1.50 -2.61% 1,813,044
Nov 25, 2024 55.14 58.70 54.45 57.48 3.27 6.03% 2,496,033
Nov 22, 2024 52.05 54.33 51.84 54.21 1.95 3.73% 1,458,600
Nov 21, 2024 50.86 52.68 50.52 52.26 1.51 2.98% 1,431,599
Nov 20, 2024 48.29 50.76 48.03 50.75 2.17 4.47% 1,501,073
Nov 19, 2024 49.88 50.12 48.46 48.58 -1.57 -3.13% 1,474,829
Nov 18, 2024 49.27 50.51 49.22 50.15 0.92 1.87% 2,374,144
Nov 15, 2024 49.69 50.61 49.00 49.23 -1.40 -2.77% 2,476,410
Nov 14, 2024 51.00 51.54 50.21 50.63 0.01 0.02% 1,585,422
Nov 13, 2024 52.11 52.34 50.53 50.62 -2.19 -4.15% 1,560,700
Nov 12, 2024 53.06 53.39 51.65 52.81 0.25 0.48% 1,366,435
Nov 11, 2024 54.07 54.33 51.69 52.56 -1.97 -3.61% 2,124,900
Nov 8, 2024 55.00 55.19 53.68 54.53 -0.52 -0.94% 1,733,511
Nov 7, 2024 55.12 55.89 54.23 55.05 0.88 1.62% 3,006,891
Nov 6, 2024 53.15 55.85 52.81 54.17 2.99 5.84% 4,623,444
Nov 5, 2024 48.91 53.02 48.00 51.18 -0.71 -1.37% 10,423,441
Nov 4, 2024 51.71 53.61 51.66 51.89 -0.38 -0.73% 3,938,100
Nov 1, 2024 50.89 52.57 50.89 52.27 1.61 3.18% 2,077,379
Oct 31, 2024 52.36 52.40 49.94 50.66 -1.89 -3.60% 2,506,339

Create Price Alert on LSCC

Your price alert will notify you when the stock price is above 57.00.

Add to Watchlist