Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
44.91
-1.10 (-2.39%)
At close: May 30, 2025, 3:59 PM
44.94
0.07%
After-hours: May 30, 2025, 04:33 PM EDT
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.53 | 45.86 | 43.90 | 44.94 | 44.94 | n/a | 2,523,101 |
| May 29, 2025 | 47.26 | 47.26 | 45.51 | 46.01 | 46.01 | 2.38% | 1,551,520 |
| May 28, 2025 | 48.00 | 48.77 | 46.20 | 46.32 | 46.32 | 0.67% | 1,572,113 |
| May 27, 2025 | 47.97 | 48.94 | 46.99 | 47.83 | 47.83 | 3.26% | 2,615,212 |
| May 23, 2025 | 45.60 | 47.02 | 45.60 | 46.64 | 46.64 | -2.49% | 1,874,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.