Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
44.91
-1.10 (-2.39%)
At close: May 30, 2025, 3:59 PM
44.94
0.07%
After-hours: May 30, 2025, 04:33 PM EDT
Historical LSCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.30% | 0.03 | 61 | 59 | 2 | 5.33K | -80 | -1.48% | 2.93K | 1.13K |
| 05/29/25 | -2.64% | 33.5 | 345 | 10 | 335 | 5.41K | +20 | +0.37% | 950 | 162.13K |
| 05/28/25 | -3.50% | 0.04 | 28 | 27 | 1 | 5.39K | +60 | +1.13% | 2.55K | 465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.