Lattice Semiconductor Cor...
56.79
1.39 (2.51%)
At close: Jan 15, 2025, 9:49 AM
Call Volume 180
Call Volume Ask Side 164
Call Volume Bid Side 12
Call Premium 83.80K
Net Call Premium 76.53K
Call Open Interest 9.37K
IV Rank 46.56
Volatility 0.59
Total Open Interest 23.61K
Gex Ratio 1.29
Put Volume 127
Put Volume Ask Side 16
Put Volume Bid Side 104
Put Premium 72.26K
Net Put Premium -67.74K
Put Open Interest 14.24K
P/C Ratio 0.71
🐻/🐂 Prem
Open Interest Change 61
IV 30d 0.58
No Options activity found

Historical LSCC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.07% 0.71 307 180 127 0.52 23.61K +0.26% 144.27K 156.06K
01/13/2025 +1.22% 0.38 251 182 69 0.42 23.55K -0.03% -7.87K 101.73K
01/10/2025 +0.38% 2.65 372 102 270 0.60 23.56K +0.21% 21.73K 53.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.