Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
49.64
0.46 (0.94%)
At close: May 09, 2025, 3:59 PM
49.00
-1.29%
After-hours: May 09, 2025, 05:58 PM EDT
Historical LSCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.76% | 0.03 | 193 | 188 | 5 | 7.78K | -129 | -1.63% | 63.19K | 810 |
| 05/08/25 | +0.14% | 0.11 | 292 | 264 | 28 | 7.91K | +2,868 | +56.85% | 28.86K | 2.25K |
| 05/07/25 | +1.38% | 52.78 | 3,496 | 65 | 3,431 | 5.04K | +200 | +4.13% | 8.81K | 488.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.