Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
50.18
1.19 (2.43%)
At close: Jul 01, 2025, 3:59 PM
50.57
0.78%
Pre-market: Jul 02, 2025, 06:11 AM EDT
Historical LSCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -2.74% | 4.34 | 2,799 | 524 | 2,275 | 8.95K | +1,016 | +12.81% | 89.15K | 238.15K |
| 06/27/25 | -1.10% | 2.35 | 1,101 | 329 | 772 | 7.93K | +2,076 | +35.46% | 68.08K | 80.41K |
| 06/26/25 | -1.96% | 0 | 2,508 | 2,505 | 3 | 5.86K | +158 | +2.77% | 415.04K | 325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.